Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.32	68.76	67.38	67.44	966,276	-1.09(-1.59%)
Apr 27, 2018	67.75	68.92	67.75	68.53	1,414,710	+0.69(+1.02%)
Apr 26, 2018	67.71	68.24	67.22	67.84	1,597,991	+0.67(+1.00%)
Apr 25, 2018	69.29	69.50	66.94	67.16	1,789,391	-2.30(-3.32%)
Apr 24, 2018	70.59	71.50	69.23	69.47	1,036,131	-1.23(-1.73%)
Apr 23, 2018	70.77	71.06	70.37	70.69	609,677	+0.32(+0.45%)
Apr 20, 2018	71.21	71.47	69.84	70.37	755,759	-1.03(-1.44%)
Apr 19, 2018	71.19	71.59	70.50	71.40	949,325	-0.03(-0.05%)
Apr 18, 2018	71.22	71.86	70.58	71.44	738,441	+0.25(+0.35%)
Apr 17, 2018	70.87	71.31	70.62	71.19	538,086	+0.87(+1.24%)
Apr 16, 2018	70.05	70.48	69.80	70.31	1,165,701	+0.60(+0.87%)
Apr 13, 2018	69.95	70.18	69.26	69.71	1,069,423	-0.08(-0.11%)
Apr 12, 2018	70.99	71.31	69.68	69.79	1,347,113	-0.93(-1.32%)
Apr 11, 2018	71.31	71.95	70.30	70.72	2,150,255	-1.78(-2.45%)
Apr 10, 2018	72.19	73.23	71.78	72.50	911,066	+0.96(+1.34%)
Apr 09, 2018	71.16	72.42	71.00	71.54	866,459	+0.78(+1.10%)
Apr 06, 2018	71.98	72.63	70.07	70.76	1,332,942	-1.49(-2.07%)
Apr 05, 2018	72.40	73.30	71.68	72.26	1,129,994	+0.28(+0.40%)
Apr 04, 2018	70.33	72.13	70.18	71.97	860,732	+0.49(+0.69%)
Apr 03, 2018	70.34	71.57	69.82	71.48	1,182,344	+1.53(+2.18%)
Apr 02, 2018	71.59	71.82	69.34	69.95	1,399,015	-1.98(-2.75%)
Mar 29, 2018		71.93	71.93	71.93	0	+0.64(+0.90%)
Mar 28, 2018	71.16	72.76	71.16	71.29	1,144,789	+0.58(+0.82%)
Mar 27, 2018	70.75	71.89	70.20	70.71	1,196,417	+0.03(+0.04%)
Mar 26, 2018	69.61	70.77	68.67	70.68	1,061,501	+1.32(+1.90%)
Mar 23, 2018	70.59	71.03	69.24	69.36	944,667	-1.02(-1.45%)
Mar 22, 2018	70.30	71.51	70.18	70.38	1,088,319	-0.68(-0.96%)
Mar 21, 2018	69.48	71.57	69.48	71.06	878,753	+1.36(+1.96%)
Mar 20, 2018	70.97	70.97	69.42	69.70	1,324,452	-1.24(-1.75%)
Mar 19, 2018	72.36	72.65	70.31	70.94	1,211,169	-1.75(-2.41%)
Mar 16, 2018	73.01	73.70	72.51	72.70	1,668,669	-0.19(-0.26%)
Mar 15, 2018	74.20	74.51	72.53	72.89	1,084,788	-1.15(-1.55%)
Mar 14, 2018	74.84	74.95	73.39	74.03	994,118	-0.63(-0.84%)
Mar 13, 2018	74.66	75.68	74.29	74.66	915,140	+0.32(+0.43%)
Mar 12, 2018	73.01	74.59	72.86	74.34	1,152,524	+1.03(+1.40%)
Mar 09, 2018	73.99	73.99	72.43	73.32	1,478,330	-0.09(-0.13%)
Mar 08, 2018	72.15	73.55	71.90	73.41	1,044,616	+1.90(+2.66%)
Mar 07, 2018		71.91		71.51	721,599	+0.38(+0.53%)
Mar 06, 2018	71.27	71.57	70.46	71.13	798,165	-0.34(-0.47%)
Mar 05, 2018	71.33	71.92	69.74	71.47	1,598,493	-0.16(-0.22%)
Mar 02, 2018	69.48	72.95	68.36	71.63	2,846,343	+2.95(+4.30%)
Mar 01, 2018	69.89	70.33	67.75	68.67	2,523,984	-1.47(-2.09%)
Feb 28, 2018	71.54	71.85	70.06	70.14	2,077,113	-0.46(-0.66%)
Feb 27, 2018	73.19	73.65	70.36	70.61	2,887,604	-5.42(-7.13%)
Feb 26, 2018	76.15	77.06	75.39	76.03	1,316,207	+0.04(+0.06%)
Feb 23, 2018	75.34	76.13	74.93	75.99	859,009	+1.02(+1.36%)
Feb 22, 2018			74.77	74.97	793,037	-0.03(-0.03%)
Feb 21, 2018	74.95	76.46	74.78	75.00	727,396	+0.05(+0.07%)
Feb 20, 2018	76.40	76.75	74.79	74.95	1,536,820	-2.16(-2.80%)
Feb 16, 2018		77.11	77.11	77.11	0	-0.09(-0.11%)
Feb 15, 2018	75.19	77.23	74.65	77.19	929,400	+2.57(+3.45%)
Feb 14, 2018	73.35	75.20	73.18	74.62	863,087	+0.73(+0.99%)
Feb 13, 2018	72.98	74.64	72.41	73.89	1,012,004	+0.44(+0.60%)
Feb 12, 2018	74.01	74.18	72.69	73.45	1,163,366	-0.01(-0.01%)
Feb 09, 2018	73.27	74.27	71.29	73.46	1,230,872	+0.75(+1.03%)
Feb 08, 2018	75.03	75.73	72.71	72.71	1,281,171	-2.65(-3.52%)
Feb 07, 2018	75.08	75.88	74.89	75.36	864,928	-0.45(-0.59%)
Feb 06, 2018	74.34	76.27	73.91	75.81	1,341,314	-0.11(-0.15%)
Feb 05, 2018	77.68	78.06	74.99	75.92	974,722	-1.92(-2.47%)
Feb 02, 2018	78.11	78.38	77.39	77.84	998,643	-0.48(-0.62%)
Feb 01, 2018	78.04	79.47	78.04	78.32	921,154	+0.29(+0.38%)
Jan 31, 2018	77.73	78.33	77.06	78.03	1,397,345	+0.40(+0.51%)
Jan 30, 2018	78.11	78.35	77.76	77.63	1,032,902	-1.89(-2.38%)
Jan 29, 2018	80.65	81.83	79.53	79.53	1,495,546	-2.40(-2.93%)
Jan 26, 2018	81.85	82.60	81.19	81.93	1,148,902	+0.48(+0.59%)
Jan 25, 2018	81.16	81.53	80.94	81.45	804,110	+0.84(+1.05%)
Jan 24, 2018	80.98	81.63	79.82	80.60	840,565	-0.33(-0.40%)
Jan 23, 2018	79.73	81.09	79.54	80.93	1,067,401	+0.47(+0.59%)
Jan 22, 2018	78.92	80.48	78.81	80.46	888,561	+1.34(+1.70%)
Jan 19, 2018	79.22	79.41	78.06	79.11	1,439,248	+0.16(+0.21%)
Jan 18, 2018	78.65	78.99	76.95	78.95	1,199,600	+0.08(+0.10%)
Jan 17, 2018	78.11	79.53	77.93	78.87	1,038,503	+0.64(+0.81%)
Jan 16, 2018	78.52	79.72	77.82	78.23	985,753	-0.81(-1.02%)
Jan 12, 2018		79.04	79.04	79.04	0	-0.16(-0.21%)
Jan 11, 2018	77.64	79.35	77.52	79.21	1,139,368	+1.64(+2.12%)
Jan 10, 2018		78.25		77.56	1,027,728	-0.65(-0.84%)
Jan 09, 2018	78.06	78.45	77.51	78.22	1,214,670	+0.61(+0.79%)
Jan 08, 2018	78.69	78.69	75.54	77.61	1,922,287	-0.90(-1.15%)
Jan 05, 2018	78.71	78.98	77.31	78.51	769,745	+0.09(+0.11%)
Jan 04, 2018	78.86	79.25	77.14	78.42	1,855,820	+1.41(+1.83%)
Jan 03, 2018	77.14	77.43	76.51	77.01	1,008,201	-0.22(-0.28%)
Jan 02, 2018	75.56	78.20	75.47	77.23	926,964	+2.18(+2.90%)
Dec 29, 2017		75.05	75.05	75.05	0	-0.09(-0.13%)
Dec 28, 2017	76.22	76.38	75.03	75.14	757,203	-1.07(-1.40%)
Dec 27, 2017	76.23	76.95	75.76	76.21	704,656	+0.50(+0.66%)
Dec 26, 2017	75.45	76.61	75.35	75.71	867,459	+0.79(+1.06%)
Dec 22, 2017	74.92	75.26	74.57	74.92	482,371	-0.15(-0.20%)
Dec 21, 2017	74.80	75.48	74.33	75.07	706,425	+0.56(+0.75%)
Dec 20, 2017	74.98	75.09	74.06	74.51	1,164,357	+0.55(+0.75%)
Dec 19, 2017	73.67	74.30	73.45	73.96	1,027,520	-0.42(-0.57%)
Dec 18, 2017	74.61	74.85	73.87	74.38	1,659,296	-0.10(-0.14%)
Dec 15, 2017	73.29	74.55	72.44	74.48	2,437,560	+2.12(+2.93%)
Dec 14, 2017	73.70	74.42	70.74	72.36	2,553,012	-1.70(-2.30%)
Dec 13, 2017	74.21	74.58	73.57	74.07	1,285,032	+0.09(+0.12%)
Dec 12, 2017	73.98	75.39	73.55	73.98	1,626,343	+0.28(+0.39%)
Dec 11, 2017	73.46	74.67	73.37	73.70	1,114,161	-0.01(-0.01%)
Dec 08, 2017	72.93	73.83	72.15	73.71	1,119,115	+2.35(+3.29%)
Dec 07, 2017	71.07	71.60	70.00	71.36	983,745	+0.42(+0.59%)
Dec 06, 2017		72.07	70.33	70.93	1,160,997	-1.03(-1.44%)
Dec 05, 2017	74.47	74.60	71.78	71.97	1,557,960	-2.34(-3.15%)
Dec 04, 2017	75.72	75.79	74.26	74.31	1,011,060	-0.60(-0.80%)
Dec 01, 2017	75.25	76.12	74.65	74.91	969,182	-0.18(-0.24%)
Nov 30, 2017	76.27	76.38	74.83	75.09	1,202,678	-0.30(-0.40%)
Nov 29, 2017	74.86	75.90	74.86	75.39	791,832	+0.59(+0.79%)
Nov 28, 2017	74.48	75.14	73.60	74.80	857,946	+0.83(+1.13%)
Nov 27, 2017	74.71	74.97	73.42	73.97	999,853	-0.44(-0.59%)
Nov 24, 2017	74.89	75.13	73.82	74.41	260,754	-0.11(-0.15%)
Nov 22, 2017	74.34	74.70	74.12	74.52	560,753	-0.04(-0.06%)
Nov 21, 2017	73.57	75.23	73.40	74.56	818,652	+1.33(+1.82%)
Nov 20, 2017	73.68	73.71	72.75	73.23	1,126,931	-0.59(-0.80%)
Nov 17, 2017	74.35	74.59	73.74	73.82	1,382,912	-0.95(-1.28%)
Nov 16, 2017	73.97	75.43	73.91	74.77	1,544,028	+1.03(+1.40%)
Nov 15, 2017	73.74	74.35	72.74	73.74	1,190,253	-0.17(-0.23%)
Nov 14, 2017	74.53	74.62	73.53	73.92	2,246,184	-0.69(-0.92%)
Nov 13, 2017	75.21	75.93	74.30	74.60	2,029,599	-0.77(-1.03%)
Nov 10, 2017	76.49	76.49	74.59	75.38	1,636,358	-0.25(-0.33%)
Nov 09, 2017	78.26	78.84	75.36	75.63	8,072,649	+5.84(+8.36%)
Nov 08, 2017	68.87	70.49	68.50	69.79	2,541,496	+0.43(+0.62%)
Nov 07, 2017	71.59	71.60	69.06	69.36	1,129,946	-2.35(-3.27%)
Nov 06, 2017	71.93	72.27	70.92	71.71	1,347,349	+0.92(+1.30%)
Nov 03, 2017	69.50	71.03	69.36	70.79	1,234,311	+0.94(+1.34%)
Nov 02, 2017	70.02	71.63	69.39	69.85	1,284,050	-1.10(-1.55%)
Nov 01, 2017	70.12	72.09	69.85	70.95	1,504,394	+1.34(+1.93%)
Oct 31, 2017	71.65	71.96	68.83	69.61	2,829,980	-2.33(-3.24%)
Oct 30, 2017	71.90	72.73	71.50	71.94	1,259,459	+0.47(+0.66%)
Oct 27, 2017	71.96	72.14	71.01	71.47	1,317,625	-0.34(-0.47%)
Oct 26, 2017	73.41	73.70	71.42	71.80	1,283,628	-1.25(-1.72%)
Oct 25, 2017	74.07	74.24	72.53	73.06	1,478,680	-0.91(-1.23%)
Oct 24, 2017	73.79	74.45	72.97	73.97	1,442,315	-0.22(-0.30%)
Oct 23, 2017	75.38	75.46	74.13	74.19	1,281,618	-0.96(-1.28%)
Oct 20, 2017	75.62	75.62	74.97	75.15	1,069,108	-0.08(-0.10%)
Oct 19, 2017	75.63	75.94	74.46	75.23	1,584,420	-0.88(-1.15%)
Oct 18, 2017	76.11	76.66	75.45	76.11	1,137,833	-0.03(-0.03%)
Oct 17, 2017	74.77	76.44	73.96	76.13	1,310,573	+1.32(+1.77%)
Oct 16, 2017	75.39	76.03	74.60	74.81	1,296,780	-0.64(-0.84%)
Oct 13, 2017	75.20	75.61	74.30	75.45	963,415	+0.10(+0.14%)
Oct 12, 2017	75.11	75.72	74.65	75.34	1,521,263	+0.30(+0.40%)
Oct 11, 2017	75.62	76.04	74.60	75.04	1,234,167	-0.64(-0.84%)
Oct 10, 2017	74.77	75.73	74.35	75.68	1,305,038	+0.89(+1.20%)
Oct 09, 2017	74.63	74.98	74.12	74.78	851,167	+0.16(+0.22%)
Oct 06, 2017	74.96	75.08	74.30	74.62	1,084,403	-0.35(-0.47%)
Oct 05, 2017	75.13	75.45	74.42	74.97	1,968,921	+0.46(+0.62%)
Oct 04, 2017	74.21	75.41	74.21	74.51	965,103	+0.38(+0.51%)
Oct 03, 2017	74.51	74.61	73.39	74.13	1,104,128	+0.01(+0.01%)
Oct 02, 2017	72.52	74.12	72.01	74.12	1,099,261	+1.37(+1.88%)
Sep 29, 2017	71.48	73.31	71.34	72.75	1,672,343	+1.25(+1.74%)
Sep 28, 2017	72.92	73.05	71.08	71.51	1,374,706	-1.67(-2.28%)
Sep 27, 2017		73.37	72.36	73.18	894,985	+0.30(+0.41%)
Sep 26, 2017	73.12	73.47	72.49	72.88	1,253,561	-0.17(-0.24%)
Sep 25, 2017	72.58	73.74	72.53	73.05	1,153,096	+0.05(+0.07%)
Sep 22, 2017	73.30	73.73	72.67	73.00	760,537	-0.09(-0.13%)
Sep 21, 2017	73.40	73.80	72.56	73.09	1,122,163	-0.38(-0.51%)
Sep 20, 2017	73.36	74.06	72.55	73.47	1,386,367	+0.15(+0.21%)
Sep 19, 2017	74.68	74.68	73.06	73.31	1,321,895	-1.13(-1.52%)
Sep 18, 2017	75.88	75.88	74.06	74.45	1,342,769	-0.24(-0.32%)
Sep 15, 2017	76.18	76.35	74.33	74.69	4,155,423	-1.69(-2.22%)
Sep 14, 2017	76.29	76.83	75.92	76.38	1,168,441	-0.12(-0.16%)
Sep 13, 2017	76.00	77.24	75.54	76.50	1,803,127	+0.00(+0.00%)
Sep 12, 2017	72.78	77.13	72.77	76.50	4,812,062	+3.39(+4.63%)
Sep 11, 2017	71.94	73.23	71.64	73.12	2,248,448	+1.96(+2.75%)
Sep 08, 2017	70.57	72.02	70.06	71.16	2,127,485	+0.52(+0.73%)
Sep 07, 2017	67.49	71.49	67.48	70.64	4,456,779	+3.32(+4.93%)
Sep 06, 2017	67.23	67.89	66.94	67.32	1,352,330	+0.23(+0.35%)
Sep 05, 2017	67.07	67.46	66.57	67.09	1,398,682	-0.73(-1.08%)
Sep 01, 2017	67.90	68.20	66.95	67.82	894,876	-0.04(-0.06%)
Aug 31, 2017	66.53	68.08	66.53	67.86	1,505,556	+1.24(+1.86%)
Aug 30, 2017	66.45	66.78	65.41	66.63	1,738,794	-0.11(-0.17%)
Aug 29, 2017	66.59	67.01	66.28	66.74	1,469,020	-0.62(-0.92%)
Aug 28, 2017	66.73	67.47	66.72	67.36	1,885,162	+0.82(+1.23%)
Aug 25, 2017	66.88	67.24	66.50	66.54	1,234,216	-0.07(-0.10%)
Aug 24, 2017	66.45	67.30	66.44	66.61	1,328,594	+0.07(+0.10%)
Aug 23, 2017	67.18	67.30	66.31	66.54	1,080,643	-0.88(-1.30%)
Aug 22, 2017	66.65	67.98	66.65	67.42	1,038,460	+0.87(+1.31%)
Aug 21, 2017	66.21	67.04	65.79	66.54	1,295,637	+0.27(+0.40%)
Aug 18, 2017	66.55	67.55	66.25	66.28	1,686,722	-0.36(-0.54%)
Aug 17, 2017	67.97	68.22	66.59	66.64	1,302,879	-1.28(-1.88%)
Aug 16, 2017	67.06	67.98	66.80	67.92	1,643,838	+1.21(+1.81%)
Aug 15, 2017	66.11	66.86	65.79	66.71	1,468,809	+0.40(+0.61%)
Aug 14, 2017	68.06	68.28	66.29	66.30	1,642,193	-1.02(-1.52%)
Aug 11, 2017	66.64	68.22	65.78	67.32	3,612,076	+1.42(+2.15%)
Aug 10, 2017	64.75	68.62	64.02	65.91	12,153,636	+8.98(+15.78%)
Aug 09, 2017	55.31	56.96	54.62	56.93	5,631,759	-0.17(-0.30%)
Aug 08, 2017	57.63	58.16	56.82	57.10	2,138,537	-0.81(-1.39%)
Aug 07, 2017	57.68	58.49	57.39	57.91	2,293,996	+0.07(+0.12%)
Aug 04, 2017	58.59	58.59	57.05	57.84	1,942,767	-0.75(-1.29%)
Aug 03, 2017	60.04	60.47	58.54	58.59	3,350,652	-3.28(-5.30%)
Aug 02, 2017	63.96	63.96	61.72	61.87	1,838,020	-1.78(-2.79%)
Aug 01, 2017	64.32	64.35	62.93	63.64	1,427,448	-0.62(-0.96%)
Jul 31, 2017	64.40	65.23	64.09	64.26	977,816	+0.39(+0.60%)
Jul 28, 2017	63.47	64.07	63.38	63.88	947,732	+0.48(+0.76%)
Jul 27, 2017	65.32	65.34	62.90	63.39	1,591,000	-2.00(-3.06%)
Jul 26, 2017	65.42	65.46	64.77	65.39	693,800	-0.03(-0.05%)
Jul 25, 2017	65.64	66.05	65.14	65.43	632,808	-0.06(-0.09%)
Jul 24, 2017	65.20	65.79	64.89	65.49	906,747	+0.12(+0.18%)
Jul 21, 2017	64.79	65.43	64.51	65.37	1,142,658	+0.60(+0.93%)
Jul 20, 2017	62.71	64.87	62.57	64.77	1,732,839	+2.45(+3.94%)
Jul 19, 2017	62.73	62.75	61.79	62.31	1,376,397	-0.21(-0.34%)
Jul 18, 2017	63.38	63.42	61.63	62.53	1,686,074	-0.83(-1.31%)
Jul 17, 2017	63.79	64.20	63.18	63.36	996,761	-0.01(-0.01%)
Jul 14, 2017	63.53	63.58	63.10	63.37	616,782	-0.06(-0.09%)
Jul 13, 2017	63.43	63.72	62.79	63.43	715,544	+0.57(+0.91%)
Jul 12, 2017	62.57	63.10	62.39	62.85	541,381	+0.69(+1.12%)
Jul 11, 2017	61.70	62.49	61.52	62.16	1,070,411	+0.39(+0.64%)
Jul 10, 2017	61.88	62.14	61.47	61.77	1,199,378	-0.39(-0.62%)
Jul 07, 2017	62.34	62.49	60.98	62.15	1,550,137	+0.12(+0.19%)
Jul 06, 2017	63.64	63.70	61.93	62.03	1,781,956	-2.04(-3.19%)
Jul 05, 2017	64.95	64.95	63.68	64.07	968,908	-0.90(-1.39%)
Jul 03, 2017	65.09	65.44	64.68	64.97	484,657	+0.20(+0.30%)
Jun 30, 2017	65.36	65.51	64.32	64.78	1,385,399	-0.34(-0.53%)
Jun 29, 2017	65.92	66.27	64.61	65.12	1,738,655	-0.50(-0.76%)
Jun 28, 2017	65.02	66.12	64.93	65.62	1,774,823	+1.54(+2.41%)
Jun 27, 2017	65.09	65.19	64.06	64.07	1,841,400	-1.00(-1.53%)
Jun 26, 2017	64.94	66.68	64.83	65.07	2,200,729	+0.50(+0.77%)
Jun 23, 2017	64.09	64.68	63.51	64.57	1,751,923	+0.54(+0.84%)
Jun 22, 2017	62.86	64.76	62.78	64.03	1,464,881	+1.13(+1.80%)
Jun 21, 2017	62.60	63.90	62.46	62.90	1,848,690	+0.83(+1.34%)
Jun 20, 2017	62.78	63.47	62.01	62.07	1,418,149	-0.67(-1.07%)
Jun 19, 2017	63.21	63.31	62.56	62.73	1,261,524	+0.10(+0.16%)
Jun 16, 2017	62.88	63.88	61.89	62.63	2,058,599	+0.17(+0.27%)
Jun 15, 2017	61.80	63.51	61.67	62.46	1,745,871	+0.43(+0.69%)
Jun 14, 2017	61.59	62.74	61.55	62.03	1,353,756	+0.53(+0.86%)
Jun 13, 2017	61.49	61.60	60.45	61.50	1,308,230	+0.05(+0.08%)
Jun 12, 2017	61.22	62.73	61.22	61.45	2,578,745	+0.10(+0.17%)
Jun 09, 2017	60.99	61.68	60.16	61.34	1,398,162	+0.26(+0.42%)
Jun 08, 2017		61.62	60.50	61.09	1,948,133	+0.59(+0.98%)
Jun 07, 2017	60.03	60.73	59.95	60.50	1,721,740	+0.16(+0.27%)
Jun 06, 2017	60.97	61.25	60.06	60.33	2,735,716	-1.24(-2.01%)
Jun 05, 2017	60.36	61.65	58.85	61.57	4,413,789	-1.42(-2.26%)
Jun 02, 2017	64.11	64.54	62.75	62.99	1,571,735	-1.11(-1.73%)
Jun 01, 2017	62.04	65.74	61.94	64.10	3,921,444	+1.61(+2.58%)
May 31, 2017	58.94	62.90	58.56	62.49	5,846,135	+4.23(+7.26%)
May 30, 2017	59.74	59.79	57.22	58.26	3,716,700	-1.74(-2.90%)
May 26, 2017	61.69	61.69	59.90	60.00	2,011,049	-1.63(-2.64%)
May 25, 2017	61.69	62.09	61.31	61.63	1,377,887	-0.07(-0.11%)
May 24, 2017	62.26	62.41	61.06	61.70	2,791,162	-0.84(-1.34%)
May 23, 2017	59.96	62.78	59.88	62.54	3,285,939	+1.46(+2.40%)
May 22, 2017	60.59	61.44	60.19	61.07	1,399,682	+0.49(+0.81%)
May 19, 2017	60.50	61.55	59.25	60.59	2,559,932	+0.25(+0.41%)
May 18, 2017	62.51	62.51	60.30	60.34	2,089,536	-2.20(-3.52%)
May 17, 2017	63.80	63.47	62.38	62.54	1,700,574	-1.27(-1.99%)
May 16, 2017	64.83	64.83	63.42	63.80	1,106,198	-0.43(-0.67%)
May 15, 2017	64.12	64.67	63.85	64.23	1,144,029	+0.07(+0.11%)
May 12, 2017	64.39	64.63	63.35	64.16	1,505,799	-0.34(-0.53%)
May 11, 2017	63.97	65.28	63.29	64.51	2,127,889	+0.71(+1.11%)
May 10, 2017	63.84	64.18	62.67	63.80	1,307,795	-0.16(-0.25%)
May 09, 2017	63.41	64.18	62.37	63.96	1,581,021	+1.42(+2.27%)
May 08, 2017	62.64	63.14	62.37	62.54	1,385,303	-0.29(-0.46%)
May 05, 2017	62.93	62.93	61.96	62.83	996,179	+0.25(+0.40%)
May 04, 2017	62.01	63.74	61.85	62.58	1,973,518	+0.66(+1.06%)
May 03, 2017	62.26	62.42	60.18	61.92	4,415,940	-3.32(-5.09%)
May 02, 2017	63.35	65.33	63.08	65.24	2,359,464	+1.87(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News