Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.13	38.28	37.69	37.73	961,153	-0.37(-0.98%)
Apr 29, 2021	37.85	38.45	37.77	38.10	917,382	+0.48(+1.28%)
Apr 28, 2021	37.42	37.64	37.12	37.62	778,441	+0.16(+0.44%)
Apr 27, 2021	38.07	38.31	37.45	37.46	1,108,013	-1.03(-2.68%)
Apr 26, 2021	38.39	39.12	38.31	38.49	1,705,811	+0.58(+1.53%)
Apr 23, 2021	38.47	38.47	37.83	37.91	1,193,635	-0.73(-1.88%)
Apr 22, 2021	38.66	38.89	38.37	38.64	1,307,407	-0.09(-0.23%)
Apr 21, 2021	38.29	38.81	38.26	38.73	980,834	+0.62(+1.62%)
Apr 20, 2021	37.93	38.19	37.63	38.11	859,641	+0.32(+0.84%)
Apr 19, 2021	37.71	38.02	37.59	37.79	992,860	+0.07(+0.19%)
Apr 16, 2021	37.44	37.77	37.24	37.72	1,006,392	+0.41(+1.09%)
Apr 15, 2021	36.88	37.55	36.64	37.31	734,216	+0.72(+1.96%)
Apr 14, 2021	36.30	37.00	36.30	36.60	818,514	+0.21(+0.57%)
Apr 13, 2021	36.43	36.61	36.19	36.39	736,494	-0.34(-0.91%)
Apr 12, 2021	36.66	37.01	36.38	36.72	682,657	-0.01(-0.02%)
Apr 09, 2021	36.35	36.81	36.34	36.73	698,659	+0.29(+0.80%)
Apr 08, 2021	36.87	36.99	36.17	36.44	777,281	-0.18(-0.50%)
Apr 07, 2021	37.00	37.43	36.56	36.62	924,696	-0.50(-1.34%)
Apr 06, 2021	36.73	37.29	36.66	37.12	835,757	+0.52(+1.41%)
Apr 05, 2021	37.14	37.34	36.38	36.61	913,132	-0.26(-0.71%)
Apr 01, 2021	36.68	37.15	36.19	36.87	895,612	+0.19(+0.52%)
Mar 31, 2021	37.19	37.61	36.64	36.68	1,200,142	-0.68(-1.82%)
Mar 30, 2021	37.94	38.02	37.00	37.36	1,133,292	-0.70(-1.83%)
Mar 29, 2021	37.83	38.32	37.61	38.06	843,883	-0.02(-0.05%)
Mar 26, 2021	38.20	38.54	37.63	38.07	648,676	-0.08(-0.21%)
Mar 25, 2021	38.59	38.71	37.62	38.16	1,286,373	-0.27(-0.71%)
Mar 24, 2021	38.27	38.90	38.16	38.43	1,336,108	+0.25(+0.66%)
Mar 23, 2021	38.55	38.62	37.85	38.17	961,891	-0.38(-0.99%)
Mar 22, 2021	38.37	38.69	37.93	38.55	942,342	-0.10(-0.26%)
Mar 19, 2021	37.79	38.72	37.74	38.65	3,086,151	+0.77(+2.03%)
Mar 18, 2021	37.29	38.42	37.26	37.88	948,745	+0.30(+0.80%)
Mar 17, 2021	37.37	37.85	37.27	37.58	1,116,175	+0.07(+0.19%)
Mar 16, 2021	37.84	37.84	37.18	37.51	892,801	-0.37(-0.98%)
Mar 15, 2021	37.31	37.93	37.21	37.88	1,035,403	+0.70(+1.88%)
Mar 12, 2021	37.41	37.58	36.81	37.19	919,335	-0.29(-0.77%)
Mar 11, 2021	37.55	37.91	37.42	37.48	859,530	-0.03(-0.07%)
Mar 10, 2021	37.12	37.67	36.94	37.50	1,168,426	+0.60(+1.64%)
Mar 09, 2021	37.75	38.21	36.90	36.90	1,170,188	-0.78(-2.08%)
Mar 08, 2021	37.24	38.38	37.21	37.68	1,435,495	+0.70(+1.90%)
Mar 05, 2021	36.73	37.26	36.12	36.98	1,207,550	+0.42(+1.16%)
Mar 04, 2021	37.11	37.35	36.07	36.56	1,241,192	-0.64(-1.72%)
Mar 03, 2021	37.74	38.06	36.67	37.20	1,836,965	-0.73(-1.92%)
Mar 02, 2021	38.21	39.02	37.89	37.93	2,635,258	-0.15(-0.40%)
Mar 01, 2021	40.54	40.84	37.45	38.08	5,523,669	+1.71(+4.71%)
Feb 26, 2021	36.55	36.74	34.42	36.37	11,942,883	-0.38(-1.03%)
Feb 25, 2021	37.40	37.85	36.52	36.75	2,351,393	-0.79(-2.11%)
Feb 24, 2021	38.43	38.43	37.26	37.54	1,982,615	-0.76(-1.98%)
Feb 23, 2021	38.36	38.52	36.87	38.30	1,996,798	+0.34(+0.90%)
Feb 22, 2021	37.87	38.34	37.42	37.95	1,764,849	+0.02(+0.05%)
Feb 19, 2021	38.12	38.35	37.64	37.94	1,456,695	-0.16(-0.43%)
Feb 18, 2021	39.64	39.85	37.98	38.10	1,987,512	-1.59(-4.02%)
Feb 17, 2021	39.82	39.98	39.03	39.69	1,652,504	-0.30(-0.74%)
Feb 16, 2021	40.53	40.67	39.86	39.99	1,802,922	-0.54(-1.33%)
Feb 12, 2021	40.94	41.51	40.10	40.53	1,054,622	-0.72(-1.75%)
Feb 11, 2021	40.52	41.38	40.13	41.25	1,535,789	+0.86(+2.12%)
Feb 10, 2021	39.50	40.68	39.37	40.40	2,272,772	+0.84(+2.12%)
Feb 09, 2021	39.41	39.61	39.10	39.56	851,656	+0.35(+0.90%)
Feb 08, 2021	39.08	39.33	38.76	39.21	814,284	+0.38(+0.97%)
Feb 05, 2021	39.69	39.69	38.57	38.83	809,694	-0.43(-1.10%)
Feb 04, 2021	38.70	39.40	38.57	39.26	1,644,423	+0.87(+2.25%)
Feb 03, 2021	38.16	38.40	37.49	38.40	1,400,984	+0.25(+0.66%)
Feb 02, 2021	39.00	39.10	38.06	38.14	1,071,899	-0.57(-1.47%)
Feb 01, 2021	38.94	39.21	38.16	38.71	765,608	+0.23(+0.61%)
Jan 29, 2021	39.42	39.98	38.23	38.48	1,105,117	-0.89(-2.27%)
Jan 28, 2021	39.77	40.38	39.17	39.37	1,135,788	-0.38(-0.95%)
Jan 27, 2021	39.96	40.24	39.62	39.75	1,614,208	-0.34(-0.85%)
Jan 26, 2021	40.35	40.40	39.79	40.09	1,043,146	-0.01(-0.02%)
Jan 25, 2021	38.91	40.32	38.53	40.10	1,602,914	+1.09(+2.80%)
Jan 22, 2021	38.77	39.12	38.40	39.01	1,167,376	-0.12(-0.30%)
Jan 21, 2021	39.06	39.38	38.69	39.12	1,460,062	+0.14(+0.35%)
Jan 20, 2021	39.03	39.49	38.84	38.99	1,337,741	-0.18(-0.46%)
Jan 19, 2021	39.58	39.72	39.06	39.17	1,350,898	-0.22(-0.55%)
Jan 15, 2021	40.30	40.73	39.20	39.39	2,692,545	-0.85(-2.11%)
Jan 14, 2021	41.40	41.57	39.81	40.23	2,741,688	-1.32(-3.19%)
Jan 13, 2021	41.31	41.96	41.11	41.56	1,294,510	+0.40(+0.96%)
Jan 12, 2021	40.23	41.68	40.07	41.16	1,285,659	+0.97(+2.42%)
Jan 11, 2021	40.01	40.70	39.70	40.19	1,252,229	-0.04(-0.09%)
Jan 08, 2021	41.50	41.62	39.90	40.22	1,268,255	-1.23(-2.96%)
Jan 07, 2021	40.73	41.61	40.56	41.45	1,549,302	+1.05(+2.61%)
Jan 06, 2021	39.18	40.84	39.18	40.40	1,939,271	+0.50(+1.26%)
Jan 05, 2021	40.34	40.37	39.62	39.89	924,739	-0.32(-0.81%)
Jan 04, 2021	40.50	40.55	39.41	40.22	1,174,340	-0.08(-0.20%)
Dec 31, 2020		40.30	40.30	40.30	698,865	+0.22(+0.54%)
Dec 30, 2020	40.25	40.70	39.90	40.08	698,865	-0.06(-0.16%)
Dec 29, 2020	40.50	40.61	39.68	40.14	673,299	-0.09(-0.22%)
Dec 28, 2020	40.05	40.77	39.74	40.23	762,136	+0.58(+1.45%)
Dec 24, 2020	39.47	39.72	39.30	39.66	420,717	+0.32(+0.80%)
Dec 23, 2020	39.53	39.87	39.16	39.34	1,003,949	-0.17(-0.43%)
Dec 22, 2020	40.33	40.38	39.34	39.51	1,163,012	-0.87(-2.14%)
Dec 21, 2020	40.61	40.62	39.79	40.38	1,259,278	-1.15(-2.78%)
Dec 18, 2020	42.21	42.21	41.08	41.53	1,879,188	-0.79(-1.87%)
Dec 17, 2020	42.69	42.75	42.19	42.32	868,209	-0.40(-0.93%)
Dec 16, 2020	43.48	43.51	42.70	42.72	725,294	-0.87(-1.98%)
Dec 15, 2020	42.42	43.63	42.04	43.59	849,099	+1.57(+3.73%)
Dec 14, 2020	43.28	43.41	42.01	42.02	914,605	-1.06(-2.47%)
Dec 11, 2020	43.67	43.90	42.76	43.08	958,737	-0.86(-1.95%)
Dec 10, 2020	43.58	43.98	43.49	43.94	811,371	+0.25(+0.58%)
Dec 09, 2020	44.19	44.24	43.35	43.68	1,047,555	-0.23(-0.51%)
Dec 08, 2020	43.70	44.31	43.43	43.91	1,245,342	-0.01(-0.02%)
Dec 07, 2020	44.77	44.77	43.67	43.92	749,687	-1.02(-2.27%)
Dec 04, 2020	43.56	44.96	43.56	44.94	818,350	+1.39(+3.19%)
Dec 03, 2020	43.20	43.76	43.04	43.55	1,000,720	+0.33(+0.77%)
Dec 02, 2020	43.74	44.07	42.95	43.22	1,293,844	-0.44(-1.01%)
Dec 01, 2020	43.68	44.13	43.39	43.66	1,153,597	+0.21(+0.48%)
Nov 30, 2020	43.50	43.79	43.12	43.45	1,261,505	+0.17(+0.40%)
Nov 27, 2020	43.26	43.54	43.10	43.28	369,223	+0.09(+0.21%)
Nov 25, 2020	43.55	43.55	42.78	43.19	565,987	-0.43(-0.98%)
Nov 24, 2020	43.04	44.26	42.82	43.62	954,478	+0.79(+1.84%)
Nov 23, 2020	42.97	43.55	42.77	42.83	887,028	-0.32(-0.75%)
Nov 20, 2020	43.73	44.05	43.01	43.15	1,126,755	-0.63(-1.43%)
Nov 19, 2020	42.76	43.81	42.32	43.78	791,708	+0.56(+1.29%)
Nov 18, 2020	43.57	44.33	43.19	43.22	854,950	-0.39(-0.88%)
Nov 17, 2020	42.83	44.12	42.49	43.61	1,242,513	-0.51(-1.16%)
Nov 16, 2020	44.71	44.76	43.53	44.12	1,080,327	+0.12(+0.26%)
Nov 13, 2020	42.93	44.17	42.93	44.00	839,436	+1.35(+3.15%)
Nov 12, 2020	41.92	43.09	41.65	42.66	974,170	+0.39(+0.93%)
Nov 11, 2020	43.44	43.81	41.64	42.26	1,741,081	-1.25(-2.87%)
Nov 10, 2020	41.28	43.88	40.93	43.51	1,304,064	+2.22(+5.39%)
Nov 09, 2020	42.16	42.57	40.80	41.28	1,705,716	+1.19(+2.98%)
Nov 06, 2020	40.46	40.68	39.68	40.09	1,543,407	-0.46(-1.13%)
Nov 05, 2020	39.46	40.85	39.17	40.55	3,537,767	+3.52(+9.49%)
Nov 04, 2020	39.28	40.47	36.94	37.03	3,039,719	-3.65(-8.97%)
Nov 03, 2020	41.50	41.84	40.36	40.68	954,281	-0.22(-0.55%)
Nov 02, 2020	39.98	40.97	39.65	40.91	1,116,706	+1.56(+3.97%)
Oct 30, 2020	37.93	39.35	37.56	39.35	1,220,075	+1.20(+3.15%)
Oct 29, 2020	38.15	38.44	37.32	38.15	949,117	-0.04(-0.12%)
Oct 28, 2020	38.77	39.03	37.99	38.19	909,157	-1.30(-3.29%)
Oct 27, 2020	40.27	40.44	39.48	39.49	627,933	-0.67(-1.67%)
Oct 26, 2020	41.08	41.18	39.80	40.16	700,573	-0.75(-1.84%)
Oct 23, 2020	40.99	41.12	40.61	40.92	481,429	+0.13(+0.31%)
Oct 22, 2020	40.42	40.89	40.13	40.79	1,094,834	+0.56(+1.40%)
Oct 21, 2020	41.20	41.59	40.19	40.23	875,835	-1.17(-2.84%)
Oct 20, 2020	41.34	41.50	40.79	41.40	749,091	+0.45(+1.09%)
Oct 19, 2020	42.24	42.36	40.90	40.95	839,465	-1.54(-3.63%)
Oct 16, 2020	42.07	42.82	41.90	42.50	811,451	+0.61(+1.46%)
Oct 15, 2020	40.82	41.97	40.82	41.89	645,827	+0.52(+1.26%)
Oct 14, 2020	41.29	41.61	41.12	41.37	501,670	+0.19(+0.46%)
Oct 13, 2020	41.22	41.93	41.14	41.18	744,181	-0.41(-0.99%)
Oct 12, 2020	41.29	41.95	41.13	41.59	581,483	+0.46(+1.11%)
Oct 09, 2020	40.98	41.47	40.51	41.13	867,532	+0.05(+0.13%)
Oct 08, 2020	40.80	41.22	40.63	41.08	591,305	+0.61(+1.51%)
Oct 07, 2020	40.02	40.77	39.99	40.47	680,429	+0.65(+1.62%)
Oct 06, 2020	40.86	40.94	39.72	39.82	1,412,065	-0.81(-1.99%)
Oct 05, 2020	40.51	41.09	40.23	40.63	1,498,670	+0.40(+1.00%)
Oct 02, 2020	40.16	40.75	39.86	40.23	704,417	-0.39(-0.95%)
Oct 01, 2020	41.25	41.36	40.38	40.61	829,385	-0.56(-1.37%)
Sep 30, 2020	40.89	41.67	40.86	41.18	835,244	+0.22(+0.53%)
Sep 29, 2020	40.65	41.36	40.60	40.96	674,492	+0.04(+0.09%)
Sep 28, 2020	41.07	41.26	40.78	40.93	508,878	+0.35(+0.86%)
Sep 25, 2020	40.06	40.69	39.80	40.58	632,503	+0.22(+0.56%)
Sep 24, 2020	40.36	40.92	39.76	40.35	759,622	-0.34(-0.84%)
Sep 23, 2020	41.41	41.65	40.67	40.69	857,417	-1.06(-2.53%)
Sep 22, 2020	40.95	42.14	40.77	41.75	1,195,663	+0.56(+1.37%)
Sep 21, 2020	41.55	41.55	40.47	41.19	902,132	-1.03(-2.44%)
Sep 18, 2020	43.09	43.53	41.79	42.22	2,066,536	-1.18(-2.71%)
Sep 17, 2020	42.08	43.95	41.78	43.39	1,384,551	-1.31(-2.93%)
Sep 16, 2020	44.77	45.15	44.23	44.70	823,359	-0.07(-0.16%)
Sep 15, 2020	45.29	45.83	44.69	44.77	652,153	-0.20(-0.44%)
Sep 14, 2020	43.97	45.32	43.95	44.97	828,744	+1.36(+3.13%)
Sep 11, 2020	43.55	44.07	43.21	43.61	606,414	+0.28(+0.64%)
Sep 10, 2020	43.52	44.00	43.29	43.33	679,054	-0.41(-0.94%)
Sep 09, 2020	43.60	44.13	43.01	43.74	981,957	+0.47(+1.08%)
Sep 08, 2020	44.91	45.07	43.05	43.28	1,554,642	-2.34(-5.13%)
Sep 04, 2020	46.42	46.84	45.43	45.62	842,558	-0.87(-1.87%)
Sep 03, 2020	46.54	47.41	46.23	46.49	1,088,460	-0.19(-0.40%)
Sep 02, 2020	45.91	46.86	45.62	46.68	843,358	+0.61(+1.32%)
Sep 01, 2020	46.80	46.96	45.90	46.07	677,887	-0.84(-1.80%)
Aug 31, 2020	47.12	47.29	46.09	46.91	819,017	-0.47(-0.98%)
Aug 28, 2020	46.83	47.45	46.57	47.37	431,369	+0.39(+0.82%)
Aug 27, 2020	47.01	47.16	46.53	46.99	519,866	+0.38(+0.82%)
Aug 26, 2020	46.99	47.21	46.35	46.61	702,329	-0.23(-0.50%)
Aug 25, 2020	47.00	47.20	45.55	46.84	1,079,209	+0.10(+0.21%)
Aug 24, 2020	47.37	47.46	46.50	46.74	519,689	-0.05(-0.11%)
Aug 21, 2020	47.31	47.35	46.25	46.80	786,858	-0.62(-1.30%)
Aug 20, 2020	47.80	47.80	46.94	47.41	561,620	-0.57(-1.19%)
Aug 19, 2020	48.11	48.66	47.54	47.98	717,855	-0.44(-0.90%)
Aug 18, 2020	48.47	48.81	47.89	48.42	682,470	-0.48(-0.99%)
Aug 17, 2020	47.80	49.06	47.64	48.90	782,987	+1.21(+2.55%)
Aug 14, 2020	46.84	47.82	46.65	47.69	539,726	+0.69(+1.46%)
Aug 13, 2020	47.48	47.86	46.92	47.00	756,799	-0.53(-1.11%)
Aug 12, 2020	47.65	47.76	47.03	47.53	787,084	+0.22(+0.47%)
Aug 11, 2020	46.86	48.23	46.72	47.30	1,261,161	+1.10(+2.38%)
Aug 10, 2020	44.85	46.32	44.80	46.21	1,189,078	+1.15(+2.56%)
Aug 07, 2020	45.09	45.32	44.42	45.05	1,049,443	-0.01(-0.02%)
Aug 06, 2020	45.88	47.05	44.26	45.06	2,020,672	-1.36(-2.92%)
Aug 05, 2020	45.78	46.97	44.30	46.42	3,036,263	-2.80(-5.70%)
Aug 04, 2020	48.48	49.58	48.21	49.22	1,650,816	+0.32(+0.66%)
Aug 03, 2020	47.62	49.11	47.13	48.90	1,217,866	+1.55(+3.28%)
Jul 31, 2020	48.70	49.00	47.08	47.35	1,269,365	-1.57(-3.21%)
Jul 30, 2020	49.97	50.05	48.70	48.92	1,244,302	-1.71(-3.37%)
Jul 29, 2020	50.15	50.93	49.64	50.63	875,685	+0.53(+1.05%)
Jul 28, 2020	50.62	50.93	50.06	50.10	792,034	-0.50(-0.99%)
Jul 27, 2020	49.56	50.79	49.35	50.60	497,097	+0.77(+1.54%)
Jul 24, 2020	50.37	50.37	49.32	49.83	451,713	-0.53(-1.05%)
Jul 23, 2020	50.57	50.90	50.22	50.36	712,903	-0.12(-0.23%)
Jul 22, 2020	50.99	51.06	50.31	50.47	511,600	-0.46(-0.91%)
Jul 21, 2020	51.98	52.20	50.51	50.94	660,797	-0.62(-1.20%)
Jul 20, 2020	52.21	52.37	51.51	51.56	883,903	-0.72(-1.38%)
Jul 17, 2020	51.95	52.54	51.57	52.28	559,098	+0.64(+1.25%)
Jul 16, 2020	52.17	52.31	51.08	51.64	687,545	-0.25(-0.48%)
Jul 15, 2020	51.15	52.00	51.02	51.89	785,834	+1.65(+3.29%)
Jul 14, 2020	49.72	50.30	49.52	50.23	641,449	+0.64(+1.30%)
Jul 13, 2020	49.51	50.44	49.39	49.59	1,099,850	+0.32(+0.65%)
Jul 10, 2020	48.39	49.41	48.00	49.27	695,821	+0.81(+1.68%)
Jul 09, 2020	49.31	49.39	47.80	48.46	869,040	-0.60(-1.22%)
Jul 08, 2020	49.44	49.44	48.46	49.05	553,551	-0.24(-0.49%)
Jul 07, 2020	48.92	49.83	48.86	49.30	1,010,923	-0.08(-0.16%)
Jul 06, 2020	49.17	49.74	48.96	49.38	1,253,553	+0.09(+0.18%)
Jul 02, 2020	49.75	50.62	49.14	49.29	1,119,876	+0.32(+0.66%)
Jul 01, 2020	49.20	49.37	48.72	48.97	675,091	-0.39(-0.80%)
Jun 30, 2020	48.56	49.62	48.23	49.36	653,543	+0.63(+1.30%)
Jun 29, 2020	48.56	49.00	48.13	48.72	703,964	+0.55(+1.15%)
Jun 26, 2020	48.80	48.80	47.55	48.17	876,999	-0.71(-1.44%)
Jun 25, 2020	48.07	48.97	47.62	48.88	546,375	+0.70(+1.45%)
Jun 24, 2020	48.57	48.82	47.39	48.18	1,086,253	-1.00(-2.03%)
Jun 23, 2020	49.66	49.80	49.09	49.18	529,094	-0.10(-0.20%)
Jun 22, 2020	49.22	49.40	48.39	49.28	665,861	+0.28(+0.56%)
Jun 19, 2020	49.57	49.99	48.64	49.00	1,698,907	+0.27(+0.55%)
Jun 18, 2020	47.70	48.78	47.70	48.73	801,347	+0.61(+1.26%)
Jun 17, 2020	48.29	48.81	47.96	48.13	915,891	+0.38(+0.79%)
Jun 16, 2020	48.13	48.41	46.63	47.75	748,478	+0.87(+1.85%)
Jun 15, 2020	45.38	47.36	44.78	46.88	1,069,978	+0.90(+1.96%)
Jun 12, 2020	46.94	48.30	44.93	45.98	2,125,537	+0.24(+0.53%)
Jun 11, 2020	46.77	47.01	45.46	45.74	969,410	-1.99(-4.17%)
Jun 10, 2020	50.25	50.32	47.69	47.73	1,615,696	-2.24(-4.49%)
Jun 09, 2020	51.44	51.64	49.93	49.97	1,034,319	-1.58(-3.07%)
Jun 08, 2020	49.67	52.03	49.67	51.56	1,057,174	+1.89(+3.81%)
Jun 05, 2020	49.89	50.74	49.38	49.66	992,111	+0.34(+0.69%)
Jun 04, 2020	49.10	49.87	48.77	49.32	1,080,420	-0.28(-0.56%)
Jun 03, 2020	50.68	51.42	49.56	49.60	953,610	-0.75(-1.49%)
Jun 02, 2020	48.92	50.44	48.60	50.35	795,137	+0.84(+1.70%)
Jun 01, 2020	48.64	49.89	48.57	49.51	722,456	+0.60(+1.22%)
May 29, 2020	49.22	49.56	47.55	48.91	1,394,443	-0.23(-0.47%)
May 28, 2020	49.59	50.24	49.05	49.14	603,491	-0.25(-0.50%)
May 27, 2020	48.80	49.49	48.23	49.39	999,443	+0.59(+1.20%)
May 26, 2020	49.34	50.11	48.74	48.80	624,809	+0.52(+1.09%)
May 22, 2020	48.33	48.55	47.90	48.28	418,472	-0.04(-0.09%)
May 21, 2020	48.67	49.08	48.10	48.32	562,168	-0.67(-1.36%)
May 20, 2020	49.23	49.96	48.80	48.99	1,141,925	+0.04(+0.07%)
May 19, 2020	48.70	49.50	48.62	48.95	698,152	+0.07(+0.15%)
May 18, 2020	48.06	49.25	47.82	48.88	912,542	+1.96(+4.17%)
May 15, 2020	46.03	46.95	45.42	46.93	1,341,089	+0.68(+1.48%)
May 14, 2020	46.10	46.24	45.17	46.24	1,051,394	-0.15(-0.33%)
May 13, 2020	47.03	47.31	45.84	46.39	1,218,527	-0.34(-0.72%)
May 12, 2020	47.81	47.99	46.71	46.73	919,513	-0.76(-1.61%)
May 11, 2020	46.85	47.87	46.45	47.50	804,992	+0.68(+1.44%)
May 08, 2020	46.37	46.90	46.05	46.82	554,177	+0.84(+1.84%)
May 07, 2020	47.01	47.22	45.65	45.97	1,039,105	-0.56(-1.20%)
May 06, 2020	46.38	47.08	46.00	46.53	741,953	+0.34(+0.73%)
May 05, 2020	46.15	46.71	46.10	46.20	673,799	+0.60(+1.31%)
May 04, 2020	46.92	46.92	45.50	45.60	959,665	-1.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Poteau Daily News