Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.56 60.87 60.56 60.87 294 +0.17(+0.29%)
Apr 29, 2020 60.70 60.70 60.70 60.70 94 +1.06(+1.79%)
Apr 28, 2020 59.63 59.63 59.63 59.63 34 -0.82(-1.36%)
Apr 27, 2020 60.34 60.45 60.34 60.45 1,096 +0.40(+0.66%)
Apr 24, 2020 59.62 60.05 59.62 60.05 301 +0.70(+1.17%)
Apr 23, 2020 59.84 59.84 59.36 59.36 447 -0.33(-0.56%)
Apr 22, 2020 59.13 59.69 59.06 59.69 1,829 +1.59(+2.74%)
Apr 21, 2020 58.20 58.63 57.94 58.10 1,912 -2.12(-3.52%)
Apr 20, 2020 60.94 61.04 60.22 60.22 2,935 -1.04(-1.69%)
Apr 17, 2020 61.26 61.26 61.26 61.26 0 +1.04(+1.73%)
Apr 16, 2020 60.22 60.22 60.22 60.22 40 +0.76(+1.28%)
Apr 15, 2020 59.46 59.46 59.46 59.46 55 -0.73(-1.21%)
Apr 14, 2020 60.06 60.19 59.98 60.19 201 +2.03(+3.49%)
Apr 13, 2020 58.16 58.16 58.16 58.16 18 -0.16(-0.27%)
Apr 09, 2020 58.32 58.32 58.32 58.32 0 +0.08(+0.13%)
Apr 08, 2020 58.24 58.24 58.24 58.24 0 +1.44(+2.53%)
Apr 07, 2020 56.80 56.80 56.80 56.80 0 +0.01(+0.03%)
Apr 06, 2020 56.79 56.79 56.79 56.79 0 +3.66(+6.89%)
Apr 03, 2020 53.13 53.13 53.13 53.13 0 -0.40(-0.75%)
Apr 02, 2020 53.53 53.53 53.53 53.53 0 +1.25(+2.39%)
Apr 01, 2020 52.28 52.28 52.28 52.28 0 -1.83(-3.39%)
Mar 31, 2020 54.64 54.64 54.12 54.12 512 -1.02(-1.84%)
Mar 30, 2020 55.13 55.13 55.13 55.13 0 +1.89(+3.55%)
Mar 27, 2020 53.24 53.24 53.24 53.24 100 -1.61(-2.94%)
Mar 26, 2020 54.85 54.85 54.85 54.85 0 +2.93(+5.65%)
Mar 25, 2020 51.92 51.92 51.92 51.92 0 +0.91(+1.79%)
Mar 24, 2020 51.01 51.01 51.01 51.01 26 +4.04(+8.60%)
Mar 23, 2020 46.97 46.97 46.97 46.97 35 -1.34(-2.78%)
Mar 20, 2020 50.20 50.20 48.31 48.31 704 -2.18(-4.32%)
Mar 19, 2020 46.15 50.49 46.15 50.49 846 -0.35(-0.69%)
Mar 18, 2020 48.71 50.85 48.71 50.85 523 -1.98(-3.76%)
Mar 17, 2020 52.83 52.83 52.83 52.83 45 +2.06(+4.06%)
Mar 16, 2020 50.77 50.77 50.77 50.77 5 -5.25(-9.37%)
Mar 13, 2020 56.02 56.02 56.02 56.02 100 +3.99(+7.68%)
Mar 12, 2020 52.24 52.25 52.03 52.03 541 -4.83(-8.50%)
Mar 11, 2020 56.86 56.86 56.86 56.86 0 -2.31(-3.91%)
Mar 10, 2020 56.90 59.17 56.90 59.17 1,006 +2.77(+4.92%)
Mar 09, 2020 53.40 56.40 53.40 56.40 110 -3.91(-6.48%)
Mar 06, 2020 59.05 60.31 59.05 60.31 201 -0.88(-1.44%)
Mar 05, 2020 61.19 61.19 61.19 61.19 5 -2.11(-3.33%)
Mar 04, 2020 63.30 63.30 63.30 63.30 0 +2.75(+4.54%)
Mar 03, 2020 60.24 60.55 60.24 60.55 207 -1.72(-2.77%)
Mar 02, 2020 62.27 62.27 62.27 62.27 0 +3.46(+5.88%)
Feb 28, 2020 58.82 58.82 58.82 58.82 100 -1.04(-1.73%)
Feb 27, 2020 59.85 61.35 59.85 59.85 372 -2.86(-4.56%)
Feb 26, 2020 63.63 63.63 62.71 62.71 102 +0.03(+0.04%)
Feb 25, 2020 64.01 64.01 62.68 62.68 114 -1.93(-2.98%)
Feb 24, 2020 64.82 64.82 64.61 64.61 217 -2.24(-3.34%)
Feb 21, 2020 66.85 66.85 66.85 66.85 100 -0.75(-1.11%)
Feb 20, 2020 67.60 67.60 67.60 67.60 10 -0.43(-0.63%)
Feb 19, 2020 68.03 68.03 68.03 68.03 80 +0.32(+0.48%)
Feb 18, 2020 67.71 67.71 67.70 67.70 140 -0.08(-0.12%)
Feb 14, 2020 67.78 67.78 67.78 67.78 100 +0.29(+0.43%)
Feb 13, 2020 67.48 67.61 67.48 67.50 573 -0.22(-0.32%)
Feb 12, 2020 67.71 67.71 67.71 67.71 0 +0.41(+0.61%)
Feb 11, 2020 67.30 67.30 67.30 67.30 0 +0.07(+0.10%)
Feb 10, 2020 67.24 67.24 67.24 67.24 6 +0.53(+0.80%)
Feb 07, 2020 66.71 66.71 66.71 66.71 0 -0.13(-0.20%)
Feb 06, 2020 66.84 66.84 66.84 66.84 0 +0.42(+0.64%)
Feb 05, 2020 66.42 66.42 66.42 66.42 0 +0.46(+0.70%)
Feb 04, 2020 65.95 65.95 65.95 65.95 0 +1.01(+1.55%)
Feb 03, 2020 64.95 64.95 64.95 64.95 0 +0.39(+0.61%)
Jan 31, 2020 64.86 64.86 64.55 64.55 100 -1.04(-1.58%)
Jan 30, 2020 65.59 65.59 65.59 65.59 0 +0.29(+0.45%)
Jan 29, 2020 65.30 65.30 65.30 65.30 0 +0.07(+0.11%)
Jan 28, 2020 65.23 65.23 65.23 65.23 0 +0.77(+1.19%)
Jan 27, 2020 64.46 64.46 64.46 64.46 0 -1.15(-1.75%)
Jan 24, 2020 65.61 65.61 65.61 65.61 0 -0.45(-0.68%)
Jan 23, 2020 66.06 66.06 66.06 66.06 0 +0.04(+0.06%)
Jan 22, 2020 66.02 66.02 66.02 66.02 12 +0.12(+0.19%)
Jan 21, 2020 65.90 65.90 65.90 65.90 0 +0.05(+0.08%)
Jan 17, 2020 65.85 65.85 65.85 65.85 0 +0.44(+0.67%)
Jan 16, 2020 65.41 65.41 65.41 65.41 0 +0.37(+0.57%)
Jan 15, 2020 65.04 65.04 65.04 65.04 0 +0.07(+0.10%)
Jan 14, 2020 64.97 64.97 64.97 64.97 0 -0.23(-0.36%)
Jan 13, 2020 65.20 65.20 65.20 65.20 0 +0.43(+0.66%)
Jan 10, 2020 64.77 64.77 64.77 64.77 100 -0.10(-0.16%)
Jan 09, 2020 64.88 64.88 64.88 64.88 7 +0.59(+0.92%)
Jan 08, 2020 64.28 64.28 64.28 64.28 0 +0.38(+0.59%)
Jan 07, 2020 64.01 64.01 63.91 63.91 346 -0.15(-0.24%)
Jan 06, 2020 64.06 64.06 64.06 64.06 0 +0.21(+0.33%)
Jan 03, 2020 63.85 63.85 63.85 63.85 0 -0.41(-0.64%)
Jan 02, 2020 64.26 64.26 64.26 64.26 4 +0.88(+1.38%)
Dec 31, 2019 63.15 63.38 63.15 63.38 100 +0.17(+0.26%)
Dec 30, 2019 63.43 63.44 63.22 63.22 4,734 -0.46(-0.72%)
Dec 27, 2019 63.67 63.67 63.67 63.67 100 +0.20(+0.31%)
Dec 26, 2019 63.48 63.48 63.48 63.48 0 +0.40(+0.63%)
Dec 24, 2019 63.08 63.08 63.08 63.08 100 -0.08(-0.12%)
Dec 23, 2019 63.16 63.16 63.16 63.16 0 -0.01(-0.02%)
Dec 20, 2019 63.17 63.17 63.17 63.17 0 +0.48(+0.76%)
Dec 19, 2019 62.69 62.69 62.69 62.69 0 +0.22(+0.36%)
Dec 18, 2019 62.47 62.47 62.47 62.47 0 -0.05(-0.08%)
Dec 17, 2019 62.52 62.52 62.52 62.52 1 -0.11(-0.17%)
Dec 16, 2019 62.62 62.62 62.62 62.62 0 +0.42(+0.67%)
Dec 13, 2019 62.21 62.21 62.21 62.21 0 +0.16(+0.26%)
Dec 12, 2019 62.05 62.05 62.05 62.05 0 +0.53(+0.86%)
Dec 11, 2019 61.52 61.52 61.52 61.52 12 +0.25(+0.40%)
Dec 10, 2019 61.27 61.27 61.27 61.27 0 -0.11(-0.18%)
Dec 09, 2019 61.63 61.65 61.38 61.38 10,184 -0.23(-0.38%)
Dec 06, 2019 61.56 61.71 61.56 61.62 8,814 +0.51(+0.84%)
Dec 05, 2019 61.03 61.15 60.89 61.10 8,964 +0.04(+0.06%)
Dec 04, 2019 61.02 61.18 61.02 61.07 8,865 +0.29(+0.48%)
Dec 03, 2019 60.78 60.78 60.78 60.78 11 -0.51(-0.83%)
Dec 02, 2019 61.29 61.29 61.29 61.29 2 -0.45(-0.73%)
Nov 29, 2019 61.80 61.80 61.74 61.74 101 -0.20(-0.33%)
Nov 27, 2019 61.72 61.94 61.72 61.94 15,197 +0.16(+0.26%)
Nov 26, 2019 61.78 61.78 61.78 61.78 0 +0.25(+0.40%)
Nov 25, 2019 61.67 61.67 61.53 61.53 1,519 +0.10(+0.16%)
Nov 22, 2019 61.43 61.43 61.43 61.43 0 +0.08(+0.13%)
Nov 21, 2019 61.35 61.35 61.35 61.35 1 -0.03(-0.05%)
Nov 20, 2019 61.38 61.38 61.38 61.38 4 -0.19(-0.31%)
Nov 19, 2019 61.57 61.57 61.57 61.57 89 -0.06(-0.10%)
Nov 18, 2019 61.63 61.63 61.63 61.63 0 +0.16(+0.25%)
Nov 15, 2019 61.48 61.48 61.48 61.48 101 +0.50(+0.83%)
Nov 14, 2019 60.97 60.97 60.97 60.97 0 +0.09(+0.15%)
Nov 13, 2019 60.88 60.88 60.88 60.88 0 +0.19(+0.32%)
Nov 12, 2019 60.69 60.69 60.69 60.69 11 +0.14(+0.24%)
Nov 11, 2019 60.55 60.55 60.55 60.55 2 -0.03(-0.06%)
Nov 08, 2019 60.58 60.58 60.58 60.58 0 +0.16(+0.26%)
Nov 07, 2019 60.42 60.42 60.42 60.42 0 +0.19(+0.31%)
Nov 06, 2019 60.24 60.24 60.24 60.24 0 +0.17(+0.29%)
Nov 05, 2019 60.06 60.06 60.06 60.06 0 -0.10(-0.17%)
Nov 04, 2019 60.17 60.17 60.17 60.17 2 +0.21(+0.34%)
Nov 01, 2019 59.96 59.96 59.96 59.96 101 +0.38(+0.64%)
Oct 31, 2019 59.65 59.66 59.58 59.58 396 -0.14(-0.24%)
Oct 30, 2019 59.46 59.72 59.46 59.72 2,336 +0.32(+0.54%)
Oct 29, 2019 59.40 59.40 59.40 59.40 0 -0.14(-0.23%)
Oct 28, 2019 59.54 59.54 59.54 59.54 4 +0.25(+0.42%)
Oct 25, 2019 59.29 59.29 59.29 59.29 0 +0.20(+0.33%)
Oct 24, 2019 59.10 59.10 59.10 59.10 0 +0.34(+0.57%)
Oct 23, 2019 58.76 58.76 58.76 58.76 0 +0.14(+0.24%)
Oct 22, 2019 58.62 58.62 58.62 58.62 0 -0.33(-0.55%)
Oct 21, 2019 58.94 58.94 58.94 58.94 0 +0.25(+0.42%)
Oct 18, 2019 58.70 58.70 58.70 58.70 0 -0.17(-0.30%)
Oct 17, 2019 58.87 58.87 58.87 58.87 0 -0.06(-0.10%)
Oct 16, 2019 58.93 58.93 58.93 58.93 0 -0.27(-0.46%)
Oct 15, 2019 59.20 59.20 59.20 59.20 0 +0.51(+0.87%)
Oct 14, 2019 58.69 58.69 58.69 58.69 0 +0.00(+0.00%)
Oct 11, 2019 58.87 58.87 58.69 58.69 506 +0.53(+0.91%)
Oct 10, 2019 58.16 58.16 58.16 58.16 0 +0.37(+0.64%)
Oct 09, 2019 57.79 57.79 57.79 57.79 0 +0.66(+1.15%)
Oct 08, 2019 57.13 57.13 57.13 57.13 0 -0.95(-1.63%)
Oct 07, 2019 58.08 58.08 58.08 58.08 0 -0.25(-0.42%)
Oct 04, 2019 58.33 58.33 58.33 58.33 101 +1.00(+1.74%)
Oct 03, 2019 56.93 57.33 56.93 57.33 5,274 +0.51(+0.90%)
Oct 02, 2019 57.37 57.37 56.82 56.82 1,147 -1.27(-2.18%)
Oct 01, 2019 58.72 58.72 58.08 58.08 8,727 -0.51(-0.88%)
Sep 30, 2019 58.55 58.60 58.55 58.60 1,533 +0.47(+0.81%)
Sep 27, 2019 58.12 58.12 58.12 58.12 101 -0.29(-0.49%)
Sep 26, 2019 58.41 58.41 58.41 58.41 0 +0.02(+0.04%)
Sep 25, 2019 58.39 58.39 58.39 58.39 0 +0.30(+0.52%)
Sep 24, 2019 58.70 58.78 58.07 58.08 3,546 -0.36(-0.61%)
Sep 23, 2019 58.44 58.44 58.44 58.44 0 -0.04(-0.06%)
Sep 20, 2019 58.48 58.48 58.48 58.48 0 -0.30(-0.50%)
Sep 19, 2019 58.77 58.77 58.77 58.77 0 +0.16(+0.27%)
Sep 18, 2019 58.61 58.61 58.61 58.61 0 +0.18(+0.30%)
Sep 17, 2019 58.44 58.44 58.44 58.44 0 +0.35(+0.60%)
Sep 16, 2019 58.09 58.09 58.09 58.09 0 -0.30(-0.51%)
Sep 13, 2019 58.39 58.39 58.39 58.39 0 -0.19(-0.32%)
Sep 12, 2019 58.57 58.57 58.57 58.57 0 +0.33(+0.57%)
Sep 11, 2019 58.24 58.24 58.24 58.24 0 +0.07(+0.12%)
Sep 10, 2019 58.64 58.64 58.02 58.17 303 -0.47(-0.81%)
Sep 09, 2019 58.64 58.64 58.64 58.64 50 -0.34(-0.58%)
Sep 06, 2019 58.98 58.98 58.98 58.98 0 +0.13(+0.22%)
Sep 05, 2019 58.85 58.85 58.85 58.85 0 +0.65(+1.11%)
Sep 04, 2019 58.20 58.20 58.20 58.20 0 +0.70(+1.21%)
Sep 03, 2019 57.50 57.50 57.50 57.50 0 -0.21(-0.37%)
Aug 30, 2019 57.72 57.72 57.72 57.72 101 +0.13(+0.23%)
Aug 29, 2019 57.59 57.59 57.59 57.59 2 +0.62(+1.10%)
Aug 28, 2019 56.96 56.96 56.96 56.96 0 +0.18(+0.32%)
Aug 27, 2019 56.65 56.81 56.65 56.78 1,013 +0.19(+0.33%)
Aug 26, 2019 56.46 56.59 56.37 56.59 1,114 +0.67(+1.20%)
Aug 23, 2019 57.26 57.26 55.92 55.92 506 -1.56(-2.72%)
Aug 22, 2019 57.30 57.48 57.25 57.48 2,033 +0.07(+0.12%)
Aug 21, 2019 57.49 57.49 57.40 57.42 303 +0.54(+0.94%)
Aug 20, 2019 57.22 57.22 56.88 56.88 1,622 -0.55(-0.96%)
Aug 19, 2019 57.21 57.43 57.21 57.43 607 +0.68(+1.21%)
Aug 16, 2019 56.38 56.86 56.38 56.75 709 +0.76(+1.35%)
Aug 15, 2019 56.17 56.17 55.67 55.99 1,317 +0.31(+0.55%)
Aug 14, 2019 55.77 55.85 55.69 55.69 1,013 -1.70(-2.95%)
Aug 13, 2019 57.38 57.38 57.38 57.38 0 +0.72(+1.27%)
Aug 12, 2019 56.66 56.66 56.66 56.66 102 -0.56(-0.98%)
Aug 09, 2019 57.22 57.22 57.22 57.22 0 -0.15(-0.26%)
Aug 08, 2019 57.37 57.37 57.37 57.37 0 +0.90(+1.59%)
Aug 07, 2019 56.47 56.47 56.47 56.47 1 +0.19(+0.34%)
Aug 06, 2019 56.28 56.28 56.28 56.28 0 +0.77(+1.39%)
Aug 05, 2019 55.51 55.51 55.51 55.51 0 +0.00(+0.00%)
Aug 02, 2019 55.51 55.51 55.51 55.51 0 -2.01(-3.49%)
Aug 01, 2019 58.20 58.20 57.51 57.51 101 -0.42(-0.73%)
Jul 31, 2019 58.39 58.40 57.94 57.94 4,579 -0.66(-1.13%)
Jul 30, 2019 58.60 58.60 58.60 58.60 0 -0.55(-0.93%)
Jul 29, 2019 59.09 59.15 59.09 59.15 506 +0.03(+0.04%)
Jul 26, 2019 59.10 59.19 59.10 59.12 709 +0.38(+0.64%)
Jul 25, 2019 58.74 58.78 58.66 58.74 1,831 -0.14(-0.24%)
Jul 24, 2019 58.89 58.89 58.89 58.89 11 -0.00(-0.00%)
Jul 23, 2019 58.64 58.89 58.56 58.89 6,079 +0.40(+0.68%)
Jul 22, 2019 58.48 58.49 58.48 58.49 506 +0.25(+0.42%)
Jul 19, 2019 58.24 58.24 58.24 58.24 0 -0.33(-0.56%)
Jul 18, 2019 58.20 58.57 58.20 58.57 506 +0.15(+0.26%)
Jul 17, 2019 58.63 58.63 58.42 58.42 506 -0.31(-0.52%)
Jul 16, 2019 58.88 58.88 58.63 58.73 1,722 -0.22(-0.38%)
Jul 15, 2019 58.95 58.95 58.95 58.95 0 +0.14(+0.24%)
Jul 12, 2019 58.66 58.81 58.66 58.81 506 +0.19(+0.32%)
Jul 11, 2019 58.63 58.63 58.61 58.62 612 +0.30(+0.51%)
Jul 10, 2019 58.38 58.38 58.32 58.32 506 +0.27(+0.47%)
Jul 09, 2019 57.67 58.05 57.67 58.05 506 +0.18(+0.31%)
Jul 08, 2019 57.87 57.87 57.87 57.87 0 -0.08(-0.14%)
Jul 05, 2019 57.96 57.96 57.96 57.96 0 -0.26(-0.44%)
Jul 03, 2019 58.21 58.21 58.21 58.21 0 +0.51(+0.89%)
Jul 02, 2019 57.58 57.70 57.58 57.70 506 +0.34(+0.59%)
Jul 01, 2019 57.20 57.36 57.19 57.36 506 +0.62(+1.10%)
Jun 28, 2019 56.58 56.74 56.58 56.74 506 +0.05(+0.09%)
Jun 27, 2019 56.86 56.86 56.68 56.68 506 -0.10(-0.18%)
Jun 26, 2019 56.79 56.79 56.79 56.79 0 -0.03(-0.05%)
Jun 25, 2019 56.81 56.81 56.81 56.81 0 -0.61(-1.06%)
Jun 24, 2019 57.42 57.42 57.42 57.42 510 +0.07(+0.13%)
Jun 21, 2019 57.34 57.35 57.34 57.35 1,224 +0.09(+0.15%)
Jun 20, 2019 56.84 57.26 56.83 57.26 1,021 +0.66(+1.17%)
Jun 19, 2019 56.38 56.60 56.38 56.60 510 +0.24(+0.42%)
Jun 18, 2019 56.16 56.36 56.16 56.36 1,020 +0.52(+0.93%)
Jun 17, 2019 56.10 56.10 55.84 55.84 510 -0.16(-0.28%)
Jun 14, 2019 55.72 56.00 55.72 56.00 510 +0.19(+0.34%)
Jun 13, 2019 56.05 56.05 55.73 55.81 1,049 +0.02(+0.04%)
Jun 12, 2019 55.77 55.79 55.76 55.79 510 -0.22(-0.40%)
Jun 11, 2019 56.01 56.01 56.01 56.01 0 +0.05(+0.09%)
Jun 10, 2019 55.96 55.96 55.96 55.96 4 +0.22(+0.40%)
Jun 07, 2019 55.74 55.74 55.74 55.74 102 +0.65(+1.17%)
Jun 06, 2019 55.09 55.09 55.09 55.09 0 +0.54(+0.99%)
Jun 05, 2019 54.16 54.55 54.16 54.55 102 +0.73(+1.36%)
Jun 04, 2019 53.82 53.82 53.82 53.82 0 +1.03(+1.95%)
Jun 03, 2019 52.79 52.79 52.79 52.79 1 -0.32(-0.61%)
May 31, 2019 53.16 53.16 53.11 53.11 102 -0.59(-1.10%)
May 30, 2019 53.70 53.70 53.70 53.70 0 +0.19(+0.36%)
May 29, 2019 53.36 53.52 53.36 53.51 1,238 -0.36(-0.68%)
May 28, 2019 53.88 53.88 53.88 53.88 0 -0.45(-0.83%)
May 24, 2019 54.64 54.64 54.33 54.33 204 -0.02(-0.05%)
May 23, 2019 54.19 54.36 54.19 54.36 510 -0.55(-1.00%)
May 22, 2019 54.85 55.00 54.85 54.91 4,388 -0.00(-0.00%)
May 21, 2019 54.93 54.93 54.91 54.91 307 +0.37(+0.68%)
May 20, 2019 54.52 54.60 54.46 54.54 4,414 -0.35(-0.64%)
May 17, 2019 54.80 55.17 54.80 54.89 2,449 -0.15(-0.27%)
May 16, 2019 55.25 55.25 55.03 55.03 1,046 +0.57(+1.04%)
May 15, 2019 54.48 54.48 54.47 54.47 513 +0.36(+0.66%)
May 14, 2019 54.29 54.35 54.11 54.11 1,020 +0.39(+0.72%)
May 13, 2019 53.70 53.72 53.70 53.72 689 -1.08(-1.98%)
May 10, 2019 54.33 54.81 54.33 54.81 306 +0.20(+0.37%)
May 09, 2019 54.34 54.61 54.34 54.61 1,021 -0.16(-0.29%)
May 08, 2019 54.72 54.85 54.70 54.77 7,767 +0.03(+0.05%)
May 07, 2019 54.54 54.74 54.51 54.74 1,137 -0.84(-1.51%)
May 06, 2019 55.13 55.57 55.11 55.57 3,986 -0.40(-0.71%)
May 03, 2019 55.99 55.99 55.97 55.97 510 +0.34(+0.61%)
May 02, 2019 55.90 55.90 55.63 55.63 510 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.