Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.86 -0.21 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 80.14 80.94 80.14 80.94 210,060 +0.65(+0.81%)
Apr 27, 2023 79.28 80.35 79.26 80.29 288,205 +1.47(+1.87%)
Apr 26, 2023 79.35 79.42 78.69 78.81 279,430 -0.33(-0.42%)
Apr 25, 2023 80.07 80.14 79.15 79.15 215,805 -1.25(-1.55%)
Apr 24, 2023 80.25 80.48 80.03 80.40 175,896 +0.10(+0.12%)
Apr 21, 2023 80.36 80.41 79.96 80.30 391,788 +0.04(+0.05%)
Apr 20, 2023 80.05 80.63 79.99 80.26 256,597 -0.37(-0.46%)
Apr 19, 2023 80.32 80.78 80.32 80.63 254,377 -0.09(-0.11%)
Apr 18, 2023 80.97 81.00 80.46 80.72 469,098 +0.08(+0.10%)
Apr 17, 2023 80.37 80.64 80.11 80.64 222,069 +0.28(+0.34%)
Apr 14, 2023 80.43 80.91 79.94 80.37 193,566 -0.21(-0.26%)
Apr 13, 2023 79.84 80.66 79.70 80.57 254,734 +0.96(+1.21%)
Apr 12, 2023 80.35 80.40 79.51 79.61 292,175 -0.33(-0.42%)
Apr 11, 2023 79.97 80.24 79.82 79.94 218,150 +0.08(+0.10%)
Apr 10, 2023 79.27 79.87 79.19 79.87 247,128 +0.16(+0.20%)
Apr 06, 2023 79.26 79.78 79.12 79.71 222,584 +0.27(+0.33%)
Apr 05, 2023 79.46 79.60 79.10 79.44 200,261 -0.16(-0.20%)
Apr 04, 2023 80.24 80.29 79.39 79.60 296,472 -0.57(-0.71%)
Apr 03, 2023 79.74 80.21 79.67 80.17 279,334 +0.34(+0.43%)
Mar 31, 2023 78.92 79.86 78.92 79.83 421,820 +1.13(+1.44%)
Mar 30, 2023 78.77 78.85 78.36 78.70 238,528 +0.44(+0.57%)
Mar 29, 2023 77.90 78.31 77.79 78.25 402,398 +1.03(+1.34%)
Mar 28, 2023 77.23 77.39 76.89 77.22 1,095,231 -0.09(-0.11%)
Mar 27, 2023 77.50 77.77 77.19 77.31 226,713 +0.20(+0.26%)
Mar 24, 2023 76.31 77.17 75.93 77.11 288,659 +0.51(+0.66%)
Mar 23, 2023 77.08 77.81 76.13 76.60 207,483 +0.10(+0.13%)
Mar 22, 2023 77.82 78.38 76.51 76.51 309,546 -1.32(-1.70%)
Mar 21, 2023 77.54 77.95 77.27 77.83 240,263 +0.95(+1.24%)
Mar 20, 2023 76.33 76.98 76.33 76.88 236,876 +0.74(+0.98%)
Mar 17, 2023 76.90 76.94 75.85 76.13 223,008 -0.86(-1.12%)
Mar 16, 2023 75.34 77.09 75.28 76.99 343,314 +1.24(+1.64%)
Mar 15, 2023 75.22 75.76 74.73 75.75 355,552 -0.52(-0.68%)
Mar 14, 2023 76.07 76.61 75.47 76.27 324,371 +1.17(+1.55%)
Mar 13, 2023 74.56 76.00 74.35 75.10 398,867 -0.14(-0.18%)
Mar 10, 2023 76.33 76.65 75.02 75.24 310,927 -1.13(-1.47%)
Mar 09, 2023 77.83 78.20 76.23 76.37 215,458 -1.41(-1.81%)
Mar 08, 2023 77.74 77.90 77.31 77.78 281,319 +0.14(+0.18%)
Mar 07, 2023 78.76 78.85 77.55 77.64 278,793 -1.12(-1.42%)
Mar 06, 2023 78.88 79.32 78.69 78.76 260,242 +0.02(+0.02%)
Mar 03, 2023 77.92 78.81 77.87 78.74 232,880 +1.16(+1.49%)
Mar 02, 2023 76.59 77.79 76.59 77.58 243,804 +0.61(+0.79%)
Mar 01, 2023 77.12 77.31 76.72 76.98 233,753 -0.23(-0.29%)
Feb 28, 2023 77.42 77.85 77.20 77.20 262,352 -0.32(-0.42%)
Feb 27, 2023 77.93 78.24 77.38 77.52 267,140 +0.20(+0.25%)
Feb 24, 2023 77.21 77.52 76.89 77.33 264,952 -0.88(-1.13%)
Feb 23, 2023 78.31 78.47 77.35 78.21 236,570 +0.41(+0.53%)
Feb 22, 2023 77.95 78.29 77.56 77.80 356,437 -0.05(-0.06%)
Feb 21, 2023 78.56 78.75 77.82 77.85 326,087 -1.53(-1.92%)
Feb 17, 2023 79.20 79.46 78.84 79.37 306,394 -0.18(-0.22%)
Feb 16, 2023 79.60 80.39 79.53 79.55 371,068 -0.98(-1.22%)
Feb 15, 2023 79.79 80.55 79.70 80.53 461,370 +0.27(+0.34%)
Feb 14, 2023 80.06 80.77 79.53 80.26 570,512 -0.05(-0.06%)
Feb 13, 2023 79.50 80.31 79.50 80.30 282,302 +0.92(+1.16%)
Feb 10, 2023 78.89 79.45 78.85 79.38 202,159 +0.27(+0.35%)
Feb 09, 2023 80.37 80.41 78.94 79.11 220,965 -0.59(-0.74%)
Feb 08, 2023 80.25 80.43 79.61 79.70 430,639 -0.86(-1.07%)
Feb 07, 2023 79.43 80.78 79.12 80.56 261,415 +0.95(+1.19%)
Feb 06, 2023 79.64 79.89 79.34 79.61 305,041 -0.51(-0.64%)
Feb 03, 2023 80.02 80.94 79.90 80.12 298,329 -0.84(-1.04%)
Feb 02, 2023 80.62 81.20 80.30 80.96 582,537 +1.17(+1.46%)
Feb 01, 2023 78.77 80.36 78.28 79.80 667,899 +0.79(+1.00%)
Jan 31, 2023 77.96 79.01 77.96 79.00 278,833 +1.14(+1.46%)
Jan 30, 2023 78.27 78.76 77.85 77.87 379,085 -0.95(-1.21%)
Jan 27, 2023 78.54 79.27 78.48 78.82 228,489 +0.12(+0.15%)
Jan 26, 2023 78.37 78.74 77.86 78.70 282,602 +0.82(+1.06%)
Jan 25, 2023 77.08 77.93 76.60 77.88 226,668 +0.07(+0.09%)
Jan 24, 2023 77.58 77.98 77.34 77.81 646,531 -0.06(-0.08%)
Jan 23, 2023 77.16 78.25 77.05 77.87 311,683 +0.90(+1.17%)
Jan 20, 2023 75.93 77.02 75.59 76.97 291,376 +1.34(+1.77%)
Jan 19, 2023 75.77 76.08 75.42 75.62 287,206 -0.56(-0.73%)
Jan 18, 2023 77.64 77.84 76.16 76.18 345,710 -1.17(-1.51%)
Jan 17, 2023 77.43 77.88 77.29 77.35 296,498 -0.11(-0.14%)
Jan 13, 2023 76.52 77.58 76.52 77.45 301,609 +0.27(+0.36%)
Jan 12, 2023 77.24 77.46 76.36 77.18 365,972 +0.19(+0.24%)
Jan 11, 2023 76.29 77.02 76.26 76.99 486,520 +0.98(+1.29%)
Jan 10, 2023 75.38 76.05 75.23 76.02 252,772 +0.52(+0.69%)
Jan 09, 2023 75.95 76.62 75.49 75.50 363,629 -0.06(-0.08%)
Jan 06, 2023 74.48 75.80 74.05 75.56 227,639 +1.65(+2.23%)
Jan 05, 2023 74.30 74.37 73.82 73.91 311,110 -0.85(-1.14%)
Jan 04, 2023 74.61 75.16 74.13 74.76 316,320 +0.55(+0.74%)
Jan 03, 2023 75.03 75.22 73.70 74.21 414,203 -0.34(-0.46%)
Dec 30, 2022 74.30 74.59 73.84 74.56 432,327 -0.24(-0.31%)
Dec 29, 2022 74.07 75.00 74.05 74.79 646,042 +1.22(+1.66%)
Dec 28, 2022 74.48 74.85 73.54 73.57 606,733 -0.94(-1.26%)
Dec 27, 2022 74.68 74.83 74.22 74.51 368,098 -0.21(-0.29%)
Dec 23, 2022 74.18 74.76 73.86 74.72 536,441 +0.43(+0.58%)
Dec 22, 2022 74.69 74.69 73.21 74.29 395,027 -1.00(-1.33%)
Dec 21, 2022 74.74 75.51 74.69 75.30 288,688 +1.05(+1.42%)
Dec 20, 2022 73.91 74.56 73.76 74.24 472,004 +0.11(+0.14%)
Dec 19, 2022 74.81 74.87 73.82 74.14 388,421 -0.64(-0.86%)
Dec 16, 2022 75.04 75.29 74.33 74.78 397,603 -0.84(-1.11%)
Dec 15, 2022 76.48 76.68 75.34 75.62 560,628 -1.85(-2.39%)
Dec 14, 2022 77.84 78.57 76.97 77.47 301,684 -0.47(-0.60%)
Dec 13, 2022 79.45 79.47 77.49 77.94 449,053 +0.48(+0.62%)
Dec 12, 2022 76.49 77.46 76.43 77.46 558,318 +1.09(+1.43%)
Dec 09, 2022 76.77 77.20 76.36 76.37 492,456 -0.65(-0.85%)
Dec 08, 2022 76.79 77.25 76.56 77.02 620,801 +0.55(+0.71%)
Dec 07, 2022 76.55 76.93 76.28 76.48 581,686 -0.08(-0.10%)
Dec 06, 2022 77.52 77.64 76.11 76.55 586,139 -1.01(-1.31%)
Dec 05, 2022 78.44 78.53 77.31 77.57 341,167 -1.38(-1.75%)
Dec 02, 2022 78.09 79.15 78.09 78.95 265,903 -0.12(-0.15%)
Dec 01, 2022 79.36 79.50 78.61 79.07 229,773 -0.01(-0.01%)
Nov 30, 2022 76.90 79.10 76.49 79.08 291,138 +2.24(+2.92%)
Nov 29, 2022 76.99 77.22 76.48 76.84 276,990 -0.15(-0.19%)
Nov 28, 2022 77.50 77.84 76.83 76.98 461,705 -1.14(-1.46%)
Nov 25, 2022 77.95 78.24 77.95 78.12 102,818 +0.04(+0.05%)
Nov 23, 2022 77.58 78.23 77.58 78.09 459,470 +0.40(+0.51%)
Nov 22, 2022 77.01 77.73 76.90 77.69 335,835 +0.99(+1.30%)
Nov 21, 2022 76.66 76.86 76.33 76.69 266,704 -0.22(-0.29%)
Nov 18, 2022 77.10 77.10 76.34 76.92 311,816 +0.43(+0.56%)
Nov 17, 2022 75.74 76.59 75.69 76.49 334,127 -0.22(-0.29%)
Nov 16, 2022 76.91 77.11 76.63 76.71 396,836 -0.58(-0.74%)
Nov 15, 2022 77.80 77.99 76.62 77.29 494,718 +0.66(+0.87%)
Nov 14, 2022 76.94 77.67 76.59 76.62 10,018,156 -0.62(-0.81%)
Nov 11, 2022 76.79 77.46 76.53 77.25 573,380 +0.58(+0.75%)
Nov 10, 2022 75.43 76.77 75.09 76.67 623,873 +3.82(+5.25%)
Nov 09, 2022 73.86 74.17 72.78 72.85 292,857 -1.40(-1.89%)
Nov 08, 2022 74.07 74.89 73.46 74.25 422,437 +0.39(+0.53%)
Nov 07, 2022 73.37 73.97 73.01 73.86 508,635 +0.80(+1.09%)
Nov 04, 2022 73.21 73.55 71.88 73.06 692,265 +0.92(+1.27%)
Nov 03, 2022 72.18 72.78 71.73 72.15 392,423 -0.83(-1.14%)
Nov 02, 2022 74.72 72.96 72.98 290,741 -1.87(-2.50%)
Nov 01, 2022 75.73 75.77 74.58 74.85 386,290 -0.17(-0.22%)
Oct 31, 2022 75.01 75.46 74.86 75.01 374,150 -0.50(-0.66%)
Oct 28, 2022 73.67 75.62 73.67 75.51 373,322 +1.75(+2.37%)
Oct 27, 2022 74.26 74.70 73.67 73.77 449,222 -0.32(-0.43%)
Oct 26, 2022 73.92 75.13 73.92 74.09 625,526 -0.54(-0.72%)
Oct 25, 2022 73.36 74.66 73.36 74.62 332,934 +1.26(+1.71%)
Oct 24, 2022 72.73 73.63 72.32 73.37 433,630 +0.95(+1.31%)
Oct 21, 2022 70.72 72.53 70.58 72.42 867,988 +1.62(+2.29%)
Oct 20, 2022 71.24 72.11 70.60 70.80 501,346 -0.57(-0.79%)
Oct 19, 2022 71.48 71.96 70.76 71.37 369,091 -0.58(-0.80%)
Oct 18, 2022 72.55 72.72 71.26 71.94 604,815 +0.83(+1.17%)
Oct 17, 2022 70.66 71.31 70.66 71.11 771,841 +1.69(+2.43%)
Oct 14, 2022 71.50 71.80 69.27 69.43 2,384,443 -1.60(-2.25%)
Oct 13, 2022 67.96 71.37 67.77 71.03 450,862 +1.67(+2.40%)
Oct 12, 2022 69.62 69.92 69.33 69.36 523,328 -0.24(-0.35%)
Oct 11, 2022 69.61 70.56 69.16 69.60 354,217 -0.33(-0.47%)
Oct 10, 2022 70.51 70.61 69.42 69.94 292,232 -0.48(-0.68%)
Oct 07, 2022 71.58 71.58 70.01 70.41 354,673 -2.02(-2.79%)
Oct 06, 2022 72.90 73.41 72.31 72.43 319,704 -0.68(-0.93%)
Oct 05, 2022 72.36 73.60 72.01 73.11 629,359 -0.13(-0.17%)
Oct 04, 2022 72.23 73.24 72.21 73.24 437,863 +2.13(+2.99%)
Oct 03, 2022 69.90 71.46 69.83 71.11 562,050 +1.88(+2.72%)
Sep 30, 2022 70.13 70.82 69.20 69.23 393,486 -0.97(-1.37%)
Sep 29, 2022 70.88 70.99 69.65 70.20 477,811 -1.46(-2.04%)
Sep 28, 2022 70.44 71.99 70.18 71.66 891,584 +1.47(+2.10%)
Sep 27, 2022 71.09 71.51 69.80 70.19 1,014,499 -0.19(-0.28%)
Sep 26, 2022 70.80 71.52 70.17 70.38 569,821 -0.73(-1.02%)
Sep 23, 2022 71.48 71.49 70.22 71.11 479,508 -1.10(-1.52%)
Sep 22, 2022 72.74 72.85 72.08 72.21 464,415 -0.70(-0.96%)
Sep 21, 2022 74.43 75.03 72.88 72.91 328,457 -1.13(-1.52%)
Sep 20, 2022 74.29 74.40 73.53 74.03 305,406 -0.94(-1.26%)
Sep 19, 2022 73.80 74.98 73.80 74.98 372,146 +0.51(+0.69%)
Sep 16, 2022 74.15 74.52 73.78 74.46 475,885 -0.49(-0.65%)
Sep 15, 2022 75.49 76.03 74.70 74.95 511,412 -0.88(-1.17%)
Sep 14, 2022 75.91 76.18 75.16 75.83 251,318 +0.13(+0.17%)
Sep 13, 2022 77.33 77.53 75.47 75.70 348,092 -3.37(-4.26%)
Sep 12, 2022 78.74 79.27 78.70 79.07 335,834 +0.71(+0.90%)
Sep 09, 2022 77.67 78.53 77.63 78.36 265,223 +1.22(+1.59%)
Sep 08, 2022 76.19 77.26 76.02 77.14 243,665 +0.45(+0.58%)
Sep 07, 2022 75.20 76.81 75.20 76.69 588,466 +1.44(+1.91%)
Sep 06, 2022 75.74 75.93 74.85 75.26 296,740 -0.29(-0.39%)
Sep 02, 2022 77.02 77.33 75.23 75.55 292,174 -0.81(-1.06%)
Sep 01, 2022 75.64 76.35 75.15 76.35 612,422 +0.29(+0.38%)
Aug 31, 2022 77.01 77.19 76.05 76.06 736,537 -0.63(-0.82%)
Aug 30, 2022 77.77 77.77 76.32 76.69 571,578 -0.84(-1.08%)
Aug 29, 2022 77.47 78.12 77.25 77.53 296,347 -0.45(-0.57%)
Aug 26, 2022 80.73 80.76 77.98 77.98 692,187 -2.74(-3.39%)
Aug 25, 2022 79.86 80.72 79.73 80.71 198,782 +1.10(+1.38%)
Aug 24, 2022 79.40 79.91 79.29 79.62 189,326 +0.17(+0.22%)
Aug 23, 2022 79.66 80.04 79.36 79.44 203,491 -0.19(-0.24%)
Aug 22, 2022 80.40 80.40 79.47 79.64 503,462 -1.66(-2.04%)
Aug 19, 2022 81.85 81.86 81.14 81.30 331,544 -1.05(-1.27%)
Aug 18, 2022 82.18 82.51 81.96 82.35 217,238 +0.18(+0.22%)
Aug 17, 2022 82.07 82.70 81.81 82.16 348,169 -0.57(-0.69%)
Aug 16, 2022 82.31 83.15 82.23 82.73 218,094 +0.18(+0.22%)
Aug 15, 2022 81.74 82.62 81.74 82.55 590,093 +0.36(+0.44%)
Aug 12, 2022 81.25 82.22 81.10 82.19 1,996,866 +1.37(+1.69%)
Aug 11, 2022 81.31 81.81 80.72 80.82 1,340,995 -0.06(-0.07%)
Aug 10, 2022 80.49 80.88 80.33 80.88 285,572 +1.68(+2.12%)
Aug 09, 2022 79.36 79.46 79.02 79.20 428,955 -0.37(-0.46%)
Aug 08, 2022 79.85 80.40 79.41 79.57 266,211 -0.01(-0.01%)
Aug 05, 2022 78.78 79.65 78.78 79.58 200,044 -0.08(-0.10%)
Aug 04, 2022 79.67 79.80 79.36 79.66 287,594 -0.10(-0.12%)
Aug 03, 2022 78.97 79.98 78.96 79.75 319,104 +1.18(+1.51%)
Aug 02, 2022 78.76 79.49 78.37 78.57 329,713 -0.54(-0.69%)
Aug 01, 2022 78.74 79.57 78.59 79.11 247,830 -0.14(-0.17%)
Jul 29, 2022 78.34 79.41 78.28 79.25 552,673 +1.07(+1.37%)
Jul 28, 2022 77.31 78.32 76.64 78.18 283,125 +0.93(+1.21%)
Jul 27, 2022 76.02 77.56 75.86 77.25 381,428 +1.86(+2.47%)
Jul 26, 2022 75.87 75.87 75.18 75.38 293,605 -0.86(-1.13%)
Jul 25, 2022 76.33 76.39 75.80 76.25 302,095 +0.09(+0.11%)
Jul 22, 2022 76.84 77.15 75.73 76.16 281,507 -0.74(-0.96%)
Jul 21, 2022 76.00 76.90 75.53 76.90 481,231 +0.72(+0.94%)
Jul 20, 2022 75.61 76.40 75.49 76.18 748,947 +0.54(+0.72%)
Jul 19, 2022 74.51 75.76 74.42 75.64 416,992 +1.86(+2.53%)
Jul 18, 2022 74.94 75.07 73.52 73.77 336,026 -0.58(-0.78%)
Jul 15, 2022 73.80 74.41 73.54 74.35 380,697 +1.36(+1.86%)
Jul 14, 2022 72.28 73.15 71.71 72.99 372,184 -0.18(-0.25%)
Jul 13, 2022 72.52 73.73 72.45 73.18 369,561 -0.38(-0.51%)
Jul 12, 2022 74.13 74.65 73.21 73.56 400,932 -0.65(-0.88%)
Jul 11, 2022 74.57 74.71 74.09 74.21 283,802 -0.84(-1.13%)
Jul 08, 2022 74.75 75.41 74.47 75.05 320,076 -0.02(-0.03%)
Jul 07, 2022 74.33 75.25 74.33 75.07 253,662 +1.11(+1.50%)
Jul 06, 2022 73.66 74.49 73.33 73.97 286,804 +0.23(+0.32%)
Jul 05, 2022 72.52 73.73 72.01 73.73 284,792 +0.19(+0.26%)
Jul 01, 2022 72.59 73.59 72.11 73.54 361,908 +0.77(+1.05%)
Jun 30, 2022 72.59 73.43 71.94 72.77 646,159 -0.57(-0.78%)
Jun 29, 2022 73.43 73.71 73.01 73.34 294,063 -0.06(-0.08%)
Jun 28, 2022 75.32 75.74 73.37 73.40 332,546 -1.53(-2.05%)
Jun 27, 2022 75.32 75.43 74.74 74.94 317,613 -0.17(-0.23%)
Jun 24, 2022 73.51 75.11 73.51 75.11 360,300 +2.20(+3.02%)
Jun 23, 2022 72.45 73.02 71.94 72.91 385,896 +0.81(+1.13%)
Jun 22, 2022 71.34 72.85 71.29 72.09 280,111 -0.05(-0.07%)
Jun 21, 2022 71.49 72.41 71.49 72.14 513,321 +1.65(+2.35%)
Jun 17, 2022 70.35 71.12 69.83 70.49 542,790 +0.13(+0.18%)
Jun 16, 2022 71.07 71.16 69.82 70.36 1,854,098 -2.30(-3.17%)
Jun 15, 2022 72.35 73.56 71.44 72.67 494,374 +0.98(+1.36%)
Jun 14, 2022 72.29 72.50 71.11 71.69 1,070,922 -0.27(-0.38%)
Jun 13, 2022 72.84 73.27 71.64 71.96 725,107 -2.82(-3.78%)
Jun 10, 2022 75.67 75.70 74.75 74.78 735,590 -2.16(-2.80%)
Jun 09, 2022 78.37 78.77 76.92 76.94 261,516 -1.71(-2.18%)
Jun 08, 2022 79.20 79.55 78.57 78.65 236,327 -0.92(-1.15%)
Jun 07, 2022 78.19 79.68 78.08 79.57 277,900 +0.74(+0.93%)
Jun 06, 2022 79.37 79.69 78.63 78.84 232,061 +0.25(+0.32%)
Jun 03, 2022 78.91 79.21 78.45 78.58 237,690 -1.25(-1.56%)
Jun 02, 2022 78.28 79.89 77.94 79.83 392,658 +1.46(+1.86%)
Jun 01, 2022 79.56 79.67 77.91 78.37 364,827 -0.71(-0.89%)
May 31, 2022 79.31 79.76 78.59 79.08 407,391 -0.58(-0.73%)
May 27, 2022 78.15 79.69 78.15 79.66 452,736 +1.93(+2.49%)
May 26, 2022 76.33 78.05 76.33 77.72 278,379 +1.62(+2.12%)
May 25, 2022 75.09 76.48 75.09 76.11 274,698 +0.76(+1.01%)
May 24, 2022 75.14 75.58 74.08 75.34 414,689 -0.55(-0.73%)
May 23, 2022 75.20 76.06 74.76 75.90 319,689 +1.33(+1.78%)
May 20, 2022 75.12 75.35 72.86 74.57 371,279 +0.01(+0.01%)
May 19, 2022 74.40 75.43 74.07 74.56 611,927 -0.38(-0.50%)
May 18, 2022 77.35 77.45 74.72 74.94 340,795 -3.37(-4.30%)
May 17, 2022 77.99 78.36 77.31 78.30 344,741 +1.39(+1.81%)
May 16, 2022 76.93 77.63 76.44 76.91 436,957 -0.27(-0.35%)
May 13, 2022 76.17 77.46 76.16 77.18 355,947 +1.83(+2.43%)
May 12, 2022 74.62 76.01 74.05 75.35 507,400 +0.09(+0.12%)
May 11, 2022 76.36 77.45 75.17 75.27 684,481 -1.30(-1.69%)
May 10, 2022 77.58 77.76 75.70 76.56 2,564,221 +0.18(+0.24%)
May 09, 2022 77.53 77.82 76.05 76.38 6,345,138 -2.34(-2.97%)
May 06, 2022 78.78 79.42 77.75 78.72 383,774 -0.52(-0.66%)
May 05, 2022 81.39 81.39 78.47 79.24 315,639 -2.98(-3.62%)
May 04, 2022 79.98 82.33 79.31 82.22 310,886 +2.33(+2.92%)
May 03, 2022 79.50 80.38 79.36 79.89 453,798 +0.34(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.