Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.865 4.908 4.861 4.908 106,405 +0.05(+1.05%)
Apr 28, 2011 4.831 4.865 4.831 4.857 141,454 +0.01(+0.18%)
Apr 27, 2011 4.861 4.870 4.814 4.848 164,417 +0.01(+0.26%)
Apr 26, 2011 4.831 4.878 4.831 4.836 171,645 +0.02(+0.44%)
Apr 25, 2011 4.840 4.853 4.806 4.814 151,473 -0.02(-0.44%)
Apr 21, 2011 4.861 4.870 4.831 4.836 125,183 +0.01(+0.26%)
Apr 20, 2011 4.802 4.840 4.785 4.823 175,800 +0.06(+1.25%)
Apr 19, 2011 4.738 4.776 4.738 4.763 132,437 +0.03(+0.54%)
Apr 18, 2011 4.797 4.797 4.699 4.738 176,059 -0.07(-1.50%)
Apr 15, 2011 4.793 4.812 4.772 4.810 70,178 +0.03(+0.71%)
Apr 14, 2011 4.759 4.785 4.733 4.776 125,740 +0.00(+0.00%)
Apr 13, 2011 4.776 4.802 4.759 4.776 165,929 +0.00(+0.09%)
Apr 12, 2011 4.806 4.810 4.759 4.772 160,415 -0.05(-1.06%)
Apr 11, 2011 4.840 4.861 4.806 4.823 87,121 -0.02(-0.44%)
Apr 08, 2011 4.844 4.870 4.819 4.844 147,930 +0.01(+0.18%)
Apr 07, 2011 4.848 4.848 4.810 4.836 94,606 -0.01(-0.18%)
Apr 06, 2011 4.878 4.887 4.831 4.844 146,307 +0.00(+0.00%)
Apr 05, 2011 4.802 4.861 4.797 4.844 105,326 +0.01(+0.26%)
Apr 04, 2011 4.793 4.831 4.789 4.831 107,559 +0.02(+0.44%)
Apr 01, 2011 4.797 4.831 4.785 4.810 156,869 +0.03(+0.71%)
Mar 31, 2011 4.759 4.789 4.759 4.776 89,644 +0.02(+0.36%)
Mar 30, 2011 4.763 4.772 4.725 4.759 109,034 +0.03(+0.72%)
Mar 29, 2011 4.725 4.819 4.699 4.725 155,496 +0.01(+0.18%)
Mar 28, 2011 4.725 4.725 4.695 4.716 158,059 +0.01(+0.27%)
Mar 25, 2011 4.716 4.716 4.678 4.704 152,611 -0.01(-0.18%)
Mar 24, 2011 4.733 4.738 4.670 4.712 156,272 +0.01(+0.27%)
Mar 23, 2011 4.699 4.699 4.636 4.699 294,406 +0.03(+0.55%)
Mar 22, 2011 4.670 4.674 4.619 4.674 220,494 +0.03(+0.64%)
Mar 21, 2011 4.632 4.661 4.628 4.644 202,017 +0.08(+1.82%)
Mar 18, 2011 4.549 4.590 4.536 4.561 133,225 +0.06(+1.29%)
Mar 17, 2011 4.487 4.553 4.424 4.503 216,926 +0.06(+1.31%)
Mar 16, 2011 4.557 4.557 4.412 4.445 224,412 -0.10(-2.10%)
Mar 15, 2011 4.499 4.549 4.487 4.540 302,667 -0.09(-1.85%)
Mar 14, 2011 4.661 4.665 4.586 4.626 212,006 -0.05(-1.17%)
Mar 11, 2011 4.636 4.681 4.623 4.681 115,652 +0.02(+0.53%)
Mar 10, 2011 4.706 4.706 4.652 4.657 125,511 -0.08(-1.73%)
Mar 09, 2011 4.752 4.764 4.727 4.739 115,201 -0.01(-0.19%)
Mar 08, 2011 4.735 4.764 4.715 4.748 121,088 +0.01(+0.17%)
Mar 07, 2011 4.760 4.789 4.723 4.740 65,565 -0.02(-0.39%)
Mar 04, 2011 4.810 4.810 4.715 4.758 275,878 -0.04(-0.91%)
Mar 03, 2011 4.760 4.802 4.760 4.802 106,138 +0.08(+1.67%)
Mar 02, 2011 4.690 4.731 4.681 4.723 154,117 +0.05(+0.98%)
Mar 01, 2011 4.731 4.744 4.677 4.677 92,372 -0.06(-1.23%)
Feb 28, 2011 4.727 4.752 4.710 4.735 94,524 +0.02(+0.53%)
Feb 25, 2011 4.686 4.710 4.677 4.710 156,601 +0.05(+0.98%)
Feb 24, 2011 4.648 4.679 4.623 4.665 164,369 +0.00(+0.00%)
Feb 23, 2011 4.694 4.740 4.648 4.665 169,817 -0.04(-0.88%)
Feb 22, 2011 4.802 4.814 4.706 4.706 214,567 -0.12(-2.58%)
Feb 18, 2011 4.798 4.839 4.793 4.831 123,359 +0.03(+0.69%)
Feb 17, 2011 4.793 4.822 4.781 4.798 91,391 +0.00(+0.00%)
Feb 16, 2011 4.806 4.814 4.781 4.798 114,926 +0.01(+0.26%)
Feb 15, 2011 4.802 4.802 4.769 4.785 86,445 -0.01(-0.26%)
Feb 14, 2011 4.789 4.798 4.764 4.798 152,205 +0.00(+0.00%)
Feb 11, 2011 4.760 4.806 4.756 4.798 66,672 +0.04(+0.87%)
Feb 10, 2011 4.760 4.781 4.748 4.756 66,761 -0.02(-0.35%)
Feb 09, 2011 4.781 4.781 4.748 4.773 78,322 -0.01(-0.17%)
Feb 08, 2011 4.769 4.781 4.748 4.781 58,925 +0.02(+0.52%)
Feb 07, 2011 4.727 4.764 4.727 4.756 136,778 +0.04(+0.79%)
Feb 04, 2011 4.744 4.744 4.710 4.719 131,103 -0.03(-0.61%)
Feb 03, 2011 4.735 4.748 4.723 4.748 102,178 +0.00(+0.09%)
Feb 02, 2011 4.727 4.748 4.723 4.744 83,772 +0.01(+0.18%)
Feb 01, 2011 4.702 4.740 4.698 4.735 192,687 +0.05(+1.15%)
Jan 31, 2011 4.665 4.686 4.648 4.681 132,601 +0.05(+0.98%)
Jan 28, 2011 4.715 4.727 4.582 4.636 447,654 -0.07(-1.41%)
Jan 27, 2011 4.710 4.727 4.698 4.702 116,645 +0.01(+0.27%)
Jan 26, 2011 4.686 4.723 4.686 4.690 137,716 +0.02(+0.44%)
Jan 25, 2011 4.694 4.694 4.628 4.669 225,663 -0.05(-0.97%)
Jan 24, 2011 4.706 4.719 4.644 4.715 186,373 +0.01(+0.26%)
Jan 21, 2011 4.665 4.702 4.665 4.702 119,976 +0.03(+0.71%)
Jan 20, 2011 4.657 4.669 4.582 4.669 191,105 +0.02(+0.36%)
Jan 19, 2011 4.715 4.723 4.628 4.652 163,672 -0.05(-1.15%)
Jan 18, 2011 4.694 4.727 4.694 4.706 120,453 -0.02(-0.53%)
Jan 14, 2011 4.719 4.740 4.698 4.731 141,184 +0.02(+0.44%)
Jan 13, 2011 4.723 4.727 4.690 4.710 131,848 -0.01(-0.18%)
Jan 12, 2011 4.715 4.727 4.694 4.719 93,752 +0.03(+0.71%)
Jan 11, 2011 4.686 4.691 4.661 4.686 97,061 +0.02(+0.53%)
Jan 10, 2011 4.648 4.665 4.628 4.661 106,881 -0.02(-0.35%)
Jan 07, 2011 4.690 4.715 4.632 4.677 94,130 +0.00(+0.09%)
Jan 06, 2011 4.727 4.742 4.665 4.673 143,511 -0.08(-1.74%)
Jan 05, 2011 4.727 4.777 4.715 4.756 150,490 +0.02(+0.44%)
Jan 04, 2011 4.727 4.752 4.702 4.735 175,070 +0.00(+0.00%)
Jan 03, 2011 4.694 4.752 4.694 4.735 174,064 +0.09(+1.87%)
Dec 31, 2010 4.681 4.681 4.623 4.648 138,958 +0.01(+0.18%)
Dec 30, 2010 4.632 4.640 4.586 4.640 148,855 -0.00(-0.09%)
Dec 29, 2010 4.599 4.652 4.599 4.644 127,136 +0.04(+0.90%)
Dec 28, 2010 4.603 4.611 4.582 4.603 147,469 +0.02(+0.36%)
Dec 27, 2010 4.578 4.611 4.570 4.586 207,747 -0.02(-0.36%)
Dec 23, 2010 4.619 4.640 4.590 4.603 167,427 -0.02(-0.45%)
Dec 22, 2010 4.594 4.641 4.574 4.623 193,051 +0.01(+0.18%)
Dec 21, 2010 4.619 4.639 4.591 4.615 137,244 +0.02(+0.35%)
Dec 20, 2010 4.567 4.607 4.567 4.599 182,169 +0.05(+1.16%)
Dec 17, 2010 4.530 4.567 4.530 4.546 180,131 +0.00(+0.00%)
Dec 16, 2010 4.546 4.587 4.526 4.546 127,785 +0.02(+0.35%)
Dec 15, 2010 4.607 4.607 4.526 4.530 169,506 -0.07(-1.58%)
Dec 14, 2010 4.599 4.627 4.575 4.603 159,950 +0.02(+0.44%)
Dec 13, 2010 4.587 4.619 4.579 4.583 120,428 +0.00(+0.09%)
Dec 10, 2010 4.567 4.603 4.563 4.579 216,660 +0.00(+0.00%)
Dec 09, 2010 4.603 4.627 4.554 4.579 134,092 +0.00(+0.00%)
Dec 08, 2010 4.692 4.692 4.389 4.579 651,006 -0.09(-1.99%)
Dec 07, 2010 4.712 4.741 4.647 4.672 132,483 -0.02(-0.43%)
Dec 06, 2010 4.692 4.696 4.656 4.692 116,358 +0.00(+0.00%)
Dec 03, 2010 4.688 4.696 4.676 4.692 107,802 -0.02(-0.43%)
Dec 02, 2010 4.668 4.716 4.639 4.712 125,081 +0.06(+1.22%)
Dec 01, 2010 4.639 4.676 4.595 4.656 132,779 +0.07(+1.50%)
Nov 30, 2010 4.611 4.631 4.571 4.587 152,775 -0.03(-0.61%)
Nov 29, 2010 4.623 4.643 4.583 4.615 163,804 -0.04(-0.78%)
Nov 26, 2010 4.672 4.680 4.631 4.652 101,547 -0.05(-1.12%)
Nov 24, 2010 4.672 4.704 4.704 4.704 196,229 +0.04(+0.87%)
Nov 23, 2010 4.635 4.664 4.623 4.664 109,345 -0.03(-0.60%)
Nov 22, 2010 4.603 4.708 4.603 4.692 213,379 +0.03(+0.69%)
Nov 19, 2010 4.595 4.664 4.595 4.660 138,560 +0.03(+0.61%)
Nov 18, 2010 4.639 4.652 4.607 4.631 193,128 +0.04(+0.97%)
Nov 17, 2010 4.526 4.599 4.526 4.587 119,160 +0.04(+0.89%)
Nov 16, 2010 4.668 4.668 4.501 4.546 247,517 -0.12(-2.60%)
Nov 15, 2010 4.696 4.720 4.656 4.668 140,913 -0.04(-0.77%)
Nov 12, 2010 4.680 4.704 4.656 4.704 157,399 -0.02(-0.51%)
Nov 11, 2010 4.704 4.728 4.684 4.728 72,611 +0.03(+0.63%)
Nov 10, 2010 4.724 4.753 4.684 4.699 169,009 -0.03(-0.54%)
Nov 09, 2010 4.720 4.765 4.672 4.724 189,909 -0.01(-0.17%)
Nov 08, 2010 4.712 4.753 4.712 4.732 220,984 -0.03(-0.59%)
Nov 05, 2010 4.745 4.777 4.745 4.761 171,016 -0.02(-0.34%)
Nov 04, 2010 4.765 4.781 4.745 4.777 150,204 +0.05(+1.11%)
Nov 03, 2010 4.700 4.736 4.700 4.724 180,606 +0.01(+0.17%)
Nov 02, 2010 4.749 4.769 4.716 4.716 176,814 -0.01(-0.17%)
Nov 01, 2010 4.749 4.777 4.692 4.724 190,607 -0.02(-0.43%)
Oct 29, 2010 4.728 4.749 4.688 4.745 171,619 +0.02(+0.34%)
Oct 28, 2010 4.708 4.732 4.660 4.728 148,508 +0.02(+0.43%)
Oct 27, 2010 4.660 4.708 4.627 4.708 161,166 +0.02(+0.43%)
Oct 25, 2010 4.728 4.753 4.680 4.688 155,460 -0.01(-0.26%)
Oct 22, 2010 4.724 4.736 4.676 4.700 232,539 +0.00(+0.00%)
Oct 21, 2010 4.692 4.715 4.656 4.700 332,707 +0.05(+1.04%)
Oct 20, 2010 4.591 4.688 4.591 4.652 319,503 +0.04(+0.97%)
Oct 19, 2010 4.623 4.684 4.595 4.607 304,125 -0.08(-1.81%)
Oct 18, 2010 4.696 4.720 4.660 4.692 379,130 -0.03(-0.60%)
Oct 15, 2010 4.785 4.785 4.696 4.720 353,680 -0.02(-0.51%)
Oct 14, 2010 4.736 4.769 4.712 4.745 268,998 +0.00(+0.09%)
Oct 13, 2010 4.728 4.781 4.723 4.741 229,531 +0.03(+0.69%)
Oct 12, 2010 4.716 4.728 4.684 4.708 163,577 -0.01(-0.17%)
Oct 11, 2010 4.732 4.732 4.692 4.716 238,500 +0.00(+0.09%)
Oct 08, 2010 4.712 4.728 4.664 4.712 146,877 +0.06(+1.22%)
Oct 07, 2010 4.716 4.728 4.652 4.656 251,079 -0.00(-0.09%)
Oct 06, 2010 4.664 4.688 4.643 4.660 200,538 +0.02(+0.35%)
Oct 05, 2010 4.627 4.692 4.627 4.643 321,320 +0.04(+0.88%)
Oct 04, 2010 4.652 4.668 4.587 4.603 194,988 -0.04(-0.96%)
Oct 01, 2010 4.647 4.680 4.587 4.647 132,404 +0.05(+1.06%)
Sep 30, 2010 4.652 4.676 4.571 4.599 367,399 -0.01(-0.26%)
Sep 29, 2010 4.635 4.652 4.595 4.611 223,792 -0.01(-0.26%)
Sep 28, 2010 4.623 4.643 4.591 4.623 176,777 +0.00(+0.09%)
Sep 27, 2010 4.676 4.676 4.591 4.619 208,560 -0.02(-0.52%)
Sep 24, 2010 4.611 4.676 4.611 4.643 155,206 +0.07(+1.50%)
Sep 23, 2010 4.567 4.615 4.554 4.575 308,874 -0.02(-0.44%)
Sep 22, 2010 4.668 4.676 4.591 4.595 318,588 -0.04(-0.87%)
Sep 21, 2010 4.687 4.699 4.631 4.635 321,018 -0.02(-0.34%)
Sep 20, 2010 4.596 4.679 4.596 4.651 167,095 +0.06(+1.20%)
Sep 17, 2010 4.596 4.600 4.541 4.596 141,297 +0.03(+0.69%)
Sep 15, 2010 4.529 4.588 4.529 4.564 166,839 +0.00(+0.09%)
Sep 14, 2010 4.560 4.580 4.505 4.560 233,345 +0.02(+0.52%)
Sep 13, 2010 4.533 4.576 4.513 4.537 179,067 +0.07(+1.59%)
Sep 10, 2010 4.438 4.537 4.422 4.466 214,538 +0.06(+1.34%)
Sep 09, 2010 4.438 4.477 4.402 4.406 217,177 +0.04(+0.90%)
Sep 08, 2010 4.351 4.406 4.319 4.367 131,870 +0.06(+1.28%)
Sep 07, 2010 4.359 4.359 4.312 4.312 150,782 -0.05(-1.18%)
Sep 03, 2010 4.327 4.375 4.327 4.363 142,530 +0.06(+1.38%)
Sep 02, 2010 4.256 4.304 4.217 4.304 73,283 +0.03(+0.65%)
Sep 01, 2010 4.225 4.292 4.225 4.276 158,111 +0.09(+2.07%)
Aug 31, 2010 4.177 4.225 4.153 4.189 81,259 -0.01(-0.19%)
Aug 30, 2010 4.209 4.244 4.185 4.197 73,195 -0.04(-0.84%)
Aug 27, 2010 4.233 4.233 4.150 4.233 88,409 +0.06(+1.32%)
Aug 26, 2010 4.213 4.233 4.154 4.177 115,235 -0.04(-0.84%)
Aug 25, 2010 4.162 4.213 4.122 4.213 192,946 +0.03(+0.76%)
Aug 24, 2010 4.189 4.209 4.126 4.181 144,569 -0.04(-0.94%)
Aug 23, 2010 4.256 4.284 4.197 4.221 165,768 +0.00(+0.00%)
Aug 20, 2010 4.205 4.237 4.181 4.221 92,983 +0.01(+0.19%)
Aug 19, 2010 4.237 4.260 4.189 4.213 133,724 -0.05(-1.14%)
Aug 18, 2010 4.221 4.284 4.209 4.261 141,920 +0.02(+0.49%)
Aug 17, 2010 4.209 4.256 4.197 4.241 135,591 +0.04(+0.84%)
Aug 16, 2010 4.146 4.209 4.129 4.205 40,244 +0.06(+1.43%)
Aug 13, 2010 4.146 4.165 4.075 4.146 83,308 +0.02(+0.38%)
Aug 12, 2010 4.106 4.162 4.079 4.130 180,351 +0.00(+0.10%)
Aug 11, 2010 4.260 4.260 4.126 4.126 117,968 -0.19(-4.48%)
Aug 10, 2010 4.268 4.355 4.252 4.319 114,268 -0.01(-0.27%)
Aug 09, 2010 4.343 4.355 4.308 4.331 128,702 +0.01(+0.18%)
Aug 06, 2010 4.323 4.343 4.225 4.323 101,705 +0.03(+0.64%)
Aug 05, 2010 4.248 4.363 4.217 4.296 217,896 +0.00(+0.05%)
Aug 04, 2010 4.248 4.300 4.237 4.294 89,260 +0.03(+0.60%)
Aug 03, 2010 4.237 4.300 4.193 4.268 137,842 -0.00(-0.09%)
Aug 02, 2010 4.201 4.284 4.201 4.272 69,378 +0.09(+2.27%)
Jul 30, 2010 4.177 4.177 4.094 4.177 146,889 +0.03(+0.67%)
Jul 29, 2010 4.244 4.292 4.126 4.150 150,067 -0.09(-2.05%)
Jul 28, 2010 4.237 4.272 4.130 4.237 136,095 +0.01(+0.28%)
Jul 27, 2010 4.260 4.264 4.197 4.225 114,969 +0.01(+0.28%)
Jul 26, 2010 4.209 4.248 4.197 4.213 93,277 +0.04(+0.85%)
Jul 23, 2010 4.177 4.177 4.142 4.177 294,938 +0.04(+1.05%)
Jul 22, 2010 4.071 4.185 4.071 4.134 233,996 +0.09(+2.25%)
Jul 21, 2010 4.087 4.118 4.039 4.043 251,690 -0.02(-0.58%)
Jul 20, 2010 4.015 4.067 4.008 4.067 140,010 +0.03(+0.78%)
Jul 19, 2010 4.012 4.035 3.992 4.035 82,796 +0.03(+0.69%)
Jul 16, 2010 4.008 4.043 3.996 4.008 148,216 -0.02(-0.49%)
Jul 15, 2010 4.051 4.055 3.987 4.027 165,585 +0.01(+0.15%)
Jul 14, 2010 4.051 4.051 4.008 4.021 118,515 -0.01(-0.24%)
Jul 13, 2010 4.047 4.082 4.008 4.031 253 +0.02(+0.42%)
Jul 12, 2010 4.043 4.063 3.996 4.014 198,695 -0.01(-0.17%)
Jul 09, 2010 4.021 4.031 3.913 4.021 155,310 +0.09(+2.26%)
Jul 08, 2010 3.913 3.933 3.873 3.933 151,273 +0.04(+0.91%)
Jul 07, 2010 3.786 3.952 3.771 3.897 129,730 +0.15(+3.89%)
Jul 06, 2010 3.783 3.834 3.739 3.751 238,117 +0.06(+1.50%)
Jul 02, 2010 3.696 3.755 3.660 3.696 330,125 -0.01(-0.21%)
Jul 01, 2010 3.711 3.731 3.573 3.704 334,003 -0.01(-0.32%)
Jun 30, 2010 3.735 3.783 3.682 3.715 201,935 +0.02(+0.64%)
Jun 29, 2010 3.751 3.818 3.692 3.692 144,321 -0.16(-4.10%)
Jun 25, 2010 3.850 3.850 3.759 3.850 222,285 +0.05(+1.35%)
Jun 24, 2010 3.850 3.850 3.791 3.798 153,046 -0.05(-1.33%)
Jun 23, 2010 3.810 3.861 3.790 3.850 164,035 +0.03(+0.72%)
Jun 22, 2010 3.905 3.925 3.798 3.822 102,349 -0.07(-1.73%)
Jun 21, 2010 3.929 3.964 3.877 3.889 183,380 +0.00(+0.00%)
Jun 18, 2010 3.889 3.908 3.843 3.889 169,709 +0.05(+1.20%)
Jun 17, 2010 3.828 3.874 3.798 3.843 258,454 +0.05(+1.32%)
Jun 16, 2010 3.820 3.839 3.755 3.793 269,985 -0.03(-0.90%)
Jun 15, 2010 3.755 3.828 3.736 3.828 244,672 +0.12(+3.32%)
Jun 14, 2010 3.766 3.797 3.663 3.705 234,626 +0.00(+0.10%)
Jun 11, 2010 3.659 3.701 3.651 3.701 112,606 +0.02(+0.52%)
Jun 10, 2010 3.601 3.705 3.586 3.682 146,999 +0.12(+3.23%)
Jun 09, 2010 3.578 3.659 3.551 3.567 102,945 +0.02(+0.70%)
Jun 08, 2010 3.532 3.551 3.474 3.542 110,132 +0.03(+0.82%)
Jun 07, 2010 3.590 3.601 3.482 3.513 185,189 -0.07(-1.82%)
Jun 04, 2010 3.578 3.697 3.570 3.578 159,736 -0.13(-3.42%)
Jun 03, 2010 3.751 3.774 3.689 3.705 168,818 -0.02(-0.52%)
Jun 02, 2010 3.701 3.732 3.655 3.724 77,344 +0.05(+1.46%)
Jun 01, 2010 3.647 3.720 3.628 3.670 141,716 -0.04(-1.04%)
May 28, 2010 3.709 3.728 3.651 3.709 176,479 +0.00(+0.10%)
May 27, 2010 3.663 3.724 3.651 3.705 217,513 +0.13(+3.65%)
May 26, 2010 3.540 3.620 3.540 3.574 2,344 +0.05(+1.53%)
May 25, 2010 3.482 3.555 3.398 3.521 279,453 -0.06(-1.71%)
May 24, 2010 3.536 3.651 3.528 3.582 236,155 +0.04(+1.08%)
May 21, 2010 3.402 3.636 3.402 3.544 368,711 -0.01(-0.22%)
May 20, 2010 3.559 3.663 3.551 3.551 272,853 -0.20(-5.42%)
May 19, 2010 3.820 3.820 3.647 3.755 252,382 -0.04(-1.01%)
May 18, 2010 3.855 3.878 3.759 3.793 312,801 -0.02(-0.61%)
May 17, 2010 3.935 3.941 3.728 3.817 352,184 -0.09(-2.32%)
May 14, 2010 3.907 3.962 3.878 3.907 151,242 -0.07(-1.86%)
May 13, 2010 4.016 4.073 3.981 3.981 134,668 -0.03(-0.67%)
May 12, 2010 3.897 4.012 3.897 4.008 132,459 +0.09(+2.35%)
May 11, 2010 3.974 4.004 3.862 3.916 238,765 -0.08(-1.92%)
May 10, 2010 4.023 4.054 3.935 3.993 209,806 +0.23(+6.12%)
May 07, 2010 3.762 3.835 3.674 3.762 280,010 +0.01(+0.20%)
May 06, 2010 4.000 4.066 2.822 3.755 443,914 -0.46(-10.85%)
May 05, 2010 4.127 4.212 4.077 4.212 248,220 -0.00(-0.09%)
May 04, 2010 4.292 4.292 4.189 4.215 223,676 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.