Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.142 8.185 8.127 8.134 57,333 -0.01(-0.11%)
Apr 27, 2018 8.134 8.168 8.091 8.142 35,337 +0.02(+0.21%)
Apr 26, 2018 8.047 8.125 7.961 8.125 68,824 +0.14(+1.73%)
Apr 25, 2018 8.021 8.023 7.926 7.987 96,547 -0.05(-0.64%)
Apr 24, 2018 8.099 8.108 7.995 8.039 63,176 -0.03(-0.43%)
Apr 23, 2018 8.047 8.073 8.021 8.073 57,805 +0.03(+0.43%)
Apr 20, 2018 8.056 8.065 8.004 8.039 118,351 -0.02(-0.21%)
Apr 19, 2018 8.047 8.065 7.995 8.056 103,212 +0.01(+0.11%)
Apr 18, 2018 8.108 8.117 8.039 8.047 88,163 -0.03(-0.43%)
Apr 17, 2018 8.142 8.203 8.004 8.082 117,242 -0.05(-0.65%)
Apr 16, 2018 8.109 8.160 7.997 8.134 54,913 +0.09(+1.17%)
Apr 13, 2018 8.152 8.160 8.040 8.040 60,816 -0.07(-0.85%)
Apr 12, 2018 8.092 8.152 8.092 8.109 62,482 +0.05(+0.64%)
Apr 11, 2018 7.997 8.100 7.997 8.057 51,638 +0.05(+0.64%)
Apr 10, 2018 8.057 8.083 8.006 8.006 62,782 +0.05(+0.65%)
Apr 09, 2018 7.963 8.006 7.817 7.954 86,914 +0.06(+0.76%)
Apr 06, 2018 7.972 8.083 7.894 7.894 108,677 -0.04(-0.54%)
Apr 05, 2018 7.903 7.997 7.895 7.937 138,519 +0.10(+1.31%)
Apr 04, 2018 7.757 7.852 7.757 7.834 126,763 +0.05(+0.66%)
Apr 03, 2018 7.774 7.852 7.766 7.783 75,704 +0.03(+0.33%)
Apr 02, 2018 7.834 7.912 7.757 7.757 125,818 -0.08(-0.98%)
Mar 29, 2018 7.834 7.834 7.834 0 +0.04(+0.55%)
Mar 28, 2018 7.783 7.826 7.762 7.792 89,041 -0.01(-0.11%)
Mar 27, 2018 7.886 7.954 7.774 7.800 112,941 -0.03(-0.33%)
Mar 26, 2018 7.860 7.903 7.792 7.826 83,569 +0.03(+0.44%)
Mar 23, 2018 8.023 8.032 7.774 7.792 85,770 -0.18(-2.26%)
Mar 22, 2018 8.066 8.066 7.937 7.972 74,191 -0.12(-1.48%)
Mar 21, 2018 8.066 8.092 8.010 8.092 80,190 +0.04(+0.53%)
Mar 20, 2018 7.989 8.049 7.937 8.049 74,422 +0.05(+0.63%)
Mar 19, 2018 8.058 8.066 7.930 7.998 61,231 -0.03(-0.42%)
Mar 16, 2018 8.032 8.083 8.032 8.032 62,928 +0.01(+0.11%)
Mar 15, 2018 8.007 8.075 8.007 8.024 78,446 +0.00(+0.00%)
Mar 14, 2018 8.126 8.126 7.998 8.024 155,837 -0.03(-0.42%)
Mar 13, 2018 8.202 8.202 8.058 8.058 75,048 -0.06(-0.73%)
Mar 12, 2018 8.211 8.262 8.100 8.117 95,853 -0.03(-0.42%)
Mar 09, 2018 8.092 8.177 8.092 8.151 73,941 +0.10(+1.27%)
Mar 08, 2018 8.041 8.083 8.041 8.049 40,450 +0.05(+0.64%)
Mar 07, 2018 7.973 7.998 62,729 -0.05(-0.63%)
Mar 06, 2018 8.058 8.075 7.990 8.049 70,741 +0.08(+0.96%)
Mar 05, 2018 7.913 7.981 7.879 7.973 55,722 +0.04(+0.54%)
Mar 02, 2018 7.905 7.939 7.820 7.930 64,149 +0.01(+0.11%)
Mar 01, 2018 8.015 8.049 7.896 7.922 70,164 -0.12(-1.48%)
Feb 28, 2018 8.109 8.177 8.041 8.041 86,450 -0.08(-0.94%)
Feb 27, 2018 8.253 8.253 8.083 8.117 58,816 -0.11(-1.34%)
Feb 26, 2018 8.151 8.232 8.141 8.228 63,216 +0.12(+1.47%)
Feb 23, 2018 8.083 8.143 8.058 8.109 51,869 +0.04(+0.53%)
Feb 22, 2018 8.066 8.100 8.041 8.066 45,814 +0.01(+0.11%)
Feb 21, 2018 8.092 8.126 8.041 8.058 82,269 +0.00(+0.00%)
Feb 20, 2018 8.083 8.126 8.041 8.058 50,778 -0.03(-0.32%)
Feb 16, 2018 8.083 8.083 8.083 0 +0.03(+0.42%)
Feb 15, 2018 8.066 8.117 8.015 8.049 107,877 +0.04(+0.53%)
Feb 14, 2018 7.981 8.058 7.973 8.007 106,645 +0.02(+0.21%)
Feb 13, 2018 8.041 8.041 7.972 7.990 67,434 -0.03(-0.43%)
Feb 12, 2018 7.991 8.134 7.965 8.025 202,202 +0.14(+1.71%)
Feb 09, 2018 7.974 7.974 7.830 7.889 169,959 +0.01(+0.11%)
Feb 08, 2018 8.008 8.008 7.847 7.881 135,592 -0.13(-1.58%)
Feb 07, 2018 8.075 8.194 7.982 8.008 153,986 -0.04(-0.52%)
Feb 06, 2018 7.788 8.085 7.727 8.050 327,918 +0.12(+1.49%)
Feb 05, 2018 8.227 8.227 7.813 7.932 133,232 -0.30(-3.69%)
Feb 02, 2018 8.354 8.354 8.202 8.236 93,484 -0.17(-2.01%)
Feb 01, 2018 8.379 8.413 8.329 8.405 112,668 +0.02(+0.20%)
Jan 31, 2018 8.312 8.388 8.303 8.388 158,633 +0.08(+0.91%)
Jan 30, 2018 8.379 8.388 8.262 8.312 135,743 -0.08(-0.91%)
Jan 29, 2018 8.565 8.582 8.388 8.388 201,506 -0.19(-2.17%)
Jan 26, 2018 8.574 8.574 8.506 8.574 64,495 +0.03(+0.40%)
Jan 25, 2018 8.607 8.633 8.481 8.540 148,261 +0.00(+0.00%)
Jan 24, 2018 8.531 8.574 8.498 8.540 143,080 +0.04(+0.50%)
Jan 23, 2018 8.523 8.523 8.447 8.498 187,473 +0.00(+0.00%)
Jan 22, 2018 8.506 8.548 8.438 8.498 200,754 +0.02(+0.20%)
Jan 19, 2018 8.506 8.523 8.438 8.481 76,430 +0.00(+0.00%)
Jan 18, 2018 8.455 8.489 8.413 8.481 99,322 +0.03(+0.30%)
Jan 17, 2018 8.498 8.557 8.422 8.455 238,059 -0.05(-0.60%)
Jan 16, 2018 8.785 8.785 8.489 8.506 244,109 -0.25(-2.90%)
Jan 12, 2018 8.760 8.760 8.760 0 +0.03(+0.29%)
Jan 11, 2018 8.744 8.744 8.685 8.735 68,615 +0.03(+0.29%)
Jan 10, 2018 8.685 8.710 8.609 8.710 121,363 -0.03(-0.29%)
Jan 09, 2018 8.651 8.735 8.584 8.735 121,221 +0.08(+0.87%)
Jan 08, 2018 8.500 8.660 8.475 8.660 208,244 +0.16(+1.88%)
Jan 05, 2018 8.416 8.500 8.324 8.500 298,300 +0.11(+1.30%)
Jan 04, 2018 8.534 8.567 8.383 8.391 205,876 -0.08(-0.99%)
Jan 03, 2018 8.416 8.483 8.408 8.475 112,424 +0.08(+1.00%)
Jan 02, 2018 8.366 8.391 8.332 8.391 98,716 +0.10(+1.21%)
Dec 29, 2017 8.290 8.290 8.290 0 -0.03(-0.32%)
Dec 28, 2017 8.316 8.332 8.299 8.317 74,346 +0.04(+0.52%)
Dec 27, 2017 8.257 8.299 8.257 8.274 52,397 +0.08(+1.02%)
Dec 26, 2017 8.190 8.274 8.190 8.190 55,309 -0.02(-0.20%)
Dec 22, 2017 8.215 8.282 8.206 8.206 38,427 +0.02(+0.21%)
Dec 21, 2017 8.198 8.257 8.190 8.190 94,030 -0.03(-0.41%)
Dec 20, 2017 8.223 8.257 8.156 8.223 93,716 +0.03(+0.41%)
Dec 19, 2017 8.215 8.215 8.165 8.190 71,592 +0.02(+0.30%)
Dec 18, 2017 8.174 8.182 8.149 8.165 95,230 +0.03(+0.41%)
Dec 15, 2017 8.140 8.149 8.107 8.132 76,348 +0.05(+0.62%)
Dec 14, 2017 8.165 8.187 8.082 8.082 65,684 -0.04(-0.51%)
Dec 13, 2017 8.182 8.182 8.107 8.124 120,293 -0.02(-0.31%)
Dec 12, 2017 8.174 8.190 8.124 8.149 55,314 -0.02(-0.31%)
Dec 11, 2017 8.165 8.174 8.074 8.174 80,548 +0.06(+0.72%)
Dec 08, 2017 8.124 8.124 8.049 8.115 111,653 +0.03(+0.41%)
Dec 07, 2017 8.124 8.124 8.040 8.082 88,596 -0.03(-0.41%)
Dec 06, 2017 8.157 8.157 8.049 8.115 105,026 -0.03(-0.41%)
Dec 05, 2017 8.249 8.249 8.149 8.149 74,716 -0.08(-1.01%)
Dec 04, 2017 8.307 8.307 8.190 8.232 71,706 -0.02(-0.30%)
Dec 01, 2017 8.315 8.315 8.115 8.257 83,090 -0.03(-0.40%)
Nov 30, 2017 8.207 8.290 8.199 8.290 137,343 +0.11(+1.32%)
Nov 29, 2017 8.207 8.207 8.099 8.182 93,869 +0.02(+0.31%)
Nov 28, 2017 8.165 8.174 8.090 8.157 72,779 +0.02(+0.20%)
Nov 27, 2017 8.232 8.232 8.132 8.140 70,325 -0.10(-1.21%)
Nov 24, 2017 8.199 8.249 8.199 8.240 37,891 +0.08(+1.02%)
Nov 22, 2017 8.140 8.199 8.140 8.157 91,965 +0.03(+0.41%)
Nov 21, 2017 8.149 8.182 8.115 8.124 96,997 +0.02(+0.21%)
Nov 20, 2017 8.057 8.124 8.057 8.107 86,789 +0.06(+0.72%)
Nov 17, 2017 8.032 8.090 8.015 8.049 78,050 +0.02(+0.31%)
Nov 16, 2017 8.099 8.099 7.990 8.024 91,098 +0.08(+1.05%)
Nov 15, 2017 7.949 7.982 7.907 7.940 127,516 -0.04(-0.52%)
Nov 14, 2017 8.074 8.074 7.932 7.982 128,839 -0.10(-1.25%)
Nov 13, 2017 8.182 8.182 8.083 8.083 93,961 -0.11(-1.31%)
Nov 10, 2017 8.199 8.240 8.156 8.190 198,462 -0.01(-0.10%)
Nov 09, 2017 8.182 8.199 8.097 8.199 100,453 +0.01(+0.10%)
Nov 08, 2017 8.124 8.199 8.084 8.190 162,195 +0.08(+1.02%)
Nov 07, 2017 8.116 8.141 8.099 8.108 71,055 +0.02(+0.31%)
Nov 06, 2017 8.133 8.140 8.083 8.083 64,287 -0.02(-0.20%)
Nov 03, 2017 8.099 8.149 8.091 8.099 102,034 -0.00(-0.00%)
Nov 02, 2017 8.124 8.141 8.091 8.099 32,837 +0.01(+0.10%)
Nov 01, 2017 8.141 8.149 8.066 8.091 106,174 -0.02(-0.31%)
Oct 31, 2017 8.050 8.116 8.050 8.116 126,377 +0.10(+1.24%)
Oct 30, 2017 8.025 8.075 8.017 8.017 63,359 -0.04(-0.51%)
Oct 27, 2017 8.033 8.058 8.013 8.058 55,406 +0.04(+0.52%)
Oct 26, 2017 8.042 8.042 7.989 8.017 85,975 +0.01(+0.10%)
Oct 25, 2017 8.141 8.141 7.984 8.008 151,654 -0.13(-1.63%)
Oct 24, 2017 8.099 8.149 8.075 8.141 190,063 +0.06(+0.72%)
Oct 23, 2017 8.042 8.108 8.017 8.083 86,882 +0.05(+0.62%)
Oct 20, 2017 8.058 8.075 8.025 8.033 59,048 +0.02(+0.21%)
Oct 19, 2017 8.025 8.066 7.984 8.017 105,445 -0.02(-0.31%)
Oct 18, 2017 8.099 8.099 8.025 8.042 63,749 -0.04(-0.51%)
Oct 17, 2017 8.025 8.083 7.984 8.083 94,715 +0.07(+0.82%)
Oct 16, 2017 8.001 8.042 8.001 8.018 82,106 +0.02(+0.31%)
Oct 13, 2017 8.009 8.050 7.993 7.993 70,740 +0.03(+0.41%)
Oct 12, 2017 7.976 8.034 7.960 7.960 90,853 -0.01(-0.10%)
Oct 11, 2017 7.968 8.018 7.968 7.968 69,134 +0.01(+0.10%)
Oct 10, 2017 8.018 8.042 7.960 7.960 90,771 +0.00(+0.00%)
Oct 09, 2017 7.952 8.027 7.952 7.960 91,282 +0.06(+0.73%)
Oct 06, 2017 7.993 8.026 7.886 7.903 127,150 +0.04(+0.52%)
Oct 05, 2017 7.976 8.018 7.861 7.861 116,599 -0.07(-0.93%)
Oct 04, 2017 7.960 7.985 7.935 7.935 76,278 -0.02(-0.21%)
Oct 03, 2017 7.976 8.001 7.927 7.952 148,911 +0.02(+0.21%)
Oct 02, 2017 8.001 8.026 7.935 7.935 120,567 -0.04(-0.51%)
Sep 29, 2017 7.968 8.034 7.960 7.976 88,512 +0.00(+0.00%)
Sep 28, 2017 7.911 7.976 7.911 7.976 57,462 +0.05(+0.62%)
Sep 27, 2017 7.919 7.935 7.894 7.927 52,285 +0.02(+0.31%)
Sep 26, 2017 7.935 7.935 7.853 7.903 113,730 +0.02(+0.21%)
Sep 25, 2017 7.886 7.902 7.837 7.886 104,890 +0.02(+0.21%)
Sep 22, 2017 7.853 7.911 7.853 7.870 49,249 +0.02(+0.21%)
Sep 21, 2017 7.894 7.910 7.837 7.853 39,321 -0.02(-0.31%)
Sep 20, 2017 7.837 7.878 7.837 7.878 38,541 +0.02(+0.21%)
Sep 19, 2017 7.845 7.894 7.812 7.861 130,039 +0.03(+0.41%)
Sep 18, 2017 7.813 7.868 7.813 7.829 91,672 +0.02(+0.21%)
Sep 15, 2017 7.805 7.839 7.805 7.813 52,463 +0.01(+0.10%)
Sep 14, 2017 7.829 7.846 7.797 7.805 101,360 -0.02(-0.21%)
Sep 13, 2017 7.829 7.862 7.805 7.821 111,090 -0.02(-0.31%)
Sep 12, 2017 7.870 7.909 7.838 7.846 59,886 -0.02(-0.31%)
Sep 11, 2017 7.862 7.878 7.813 7.870 84,033 +0.07(+0.94%)
Sep 08, 2017 7.789 7.805 7.768 7.797 106,012 +0.00(+0.00%)
Sep 07, 2017 7.797 7.813 7.736 7.797 123,707 +0.00(+0.00%)
Sep 06, 2017 7.748 7.797 7.740 7.797 76,296 +0.08(+1.06%)
Sep 05, 2017 7.805 7.805 7.691 7.715 156,993 -0.12(-1.56%)
Sep 01, 2017 7.789 7.862 7.756 7.838 93,606 +0.08(+1.05%)
Aug 31, 2017 7.772 7.813 7.756 7.756 76,350 -0.01(-0.10%)
Aug 30, 2017 7.740 7.764 7.691 7.764 44,317 +0.02(+0.32%)
Aug 29, 2017 7.699 7.764 7.683 7.740 103,273 -0.02(-0.21%)
Aug 28, 2017 7.764 7.780 7.723 7.756 82,411 +0.01(+0.11%)
Aug 25, 2017 7.748 7.772 7.723 7.748 33,825 +0.01(+0.11%)
Aug 24, 2017 7.789 7.789 7.732 7.740 54,619 -0.04(-0.52%)
Aug 23, 2017 7.732 7.780 7.723 7.780 65,705 +0.01(+0.10%)
Aug 22, 2017 7.723 7.772 7.723 7.772 65,674 +0.07(+0.95%)
Aug 21, 2017 7.732 7.738 7.683 7.699 38,092 -0.03(-0.42%)
Aug 18, 2017 7.813 7.813 7.691 7.732 44,464 -0.05(-0.63%)
Aug 17, 2017 7.846 7.895 7.780 7.780 73,634 -0.10(-1.24%)
Aug 16, 2017 7.854 7.878 7.829 7.878 62,329 +0.06(+0.73%)
Aug 15, 2017 7.862 7.875 7.780 7.821 68,162 -0.03(-0.32%)
Aug 14, 2017 7.709 7.854 7.709 7.847 140,725 +0.19(+2.54%)
Aug 11, 2017 7.563 7.681 7.490 7.652 131,923 +0.06(+0.85%)
Aug 10, 2017 7.806 7.814 7.571 7.587 126,731 -0.26(-3.30%)
Aug 09, 2017 7.903 7.919 7.835 7.847 103,327 -0.11(-1.32%)
Aug 08, 2017 7.960 7.976 7.952 7.952 118,033 -0.02(-0.30%)
Aug 07, 2017 7.976 7.992 7.960 7.976 44,629 +0.02(+0.20%)
Aug 04, 2017 8.000 8.008 7.960 7.960 73,145 -0.02(-0.30%)
Aug 03, 2017 8.025 8.025 7.976 7.984 60,607 +0.02(+0.31%)
Aug 02, 2017 7.976 8.000 7.944 7.960 147,005 -0.01(-0.10%)
Aug 01, 2017 7.944 7.984 7.928 7.968 94,560 +0.07(+0.92%)
Jul 31, 2017 7.903 7.931 7.895 7.895 84,143 -0.01(-0.10%)
Jul 28, 2017 7.968 7.968 7.847 7.903 97,807 -0.02(-0.31%)
Jul 27, 2017 7.944 7.968 7.911 7.928 41,908 -0.02(-0.20%)
Jul 26, 2017 8.000 8.000 7.928 7.944 77,832 +0.02(+0.31%)
Jul 25, 2017 7.968 7.984 7.919 7.919 71,473 -0.04(-0.51%)
Jul 24, 2017 7.992 8.000 7.944 7.960 46,872 +0.02(+0.20%)
Jul 21, 2017 7.976 7.984 7.944 7.944 31,881 -0.03(-0.41%)
Jul 20, 2017 7.944 7.976 7.944 7.976 52,454 +0.06(+0.72%)
Jul 19, 2017 7.952 7.952 7.919 7.919 63,337 -0.02(-0.20%)
Jul 18, 2017 7.960 7.968 7.911 7.936 69,456 -0.03(-0.42%)
Jul 17, 2017 7.985 7.985 7.921 7.969 104,438 +0.02(+0.30%)
Jul 14, 2017 7.896 7.945 7.880 7.945 59,563 +0.07(+0.92%)
Jul 13, 2017 7.848 7.888 7.841 7.872 87,711 +0.02(+0.31%)
Jul 12, 2017 7.808 7.864 7.784 7.848 90,617 +0.05(+0.62%)
Jul 11, 2017 7.792 7.804 7.768 7.800 90,632 -0.01(-0.10%)
Jul 10, 2017 7.808 7.808 7.760 7.808 74,882 +0.00(+0.00%)
Jul 07, 2017 7.816 7.816 7.763 7.808 105,169 +0.01(+0.10%)
Jul 06, 2017 7.792 7.800 7.728 7.800 125,656 +0.00(+0.00%)
Jul 05, 2017 7.768 7.800 7.704 7.800 90,786 +0.03(+0.41%)
Jul 03, 2017 7.671 7.768 7.639 7.768 83,501 +0.11(+1.47%)
Jun 30, 2017 7.623 7.663 7.607 7.655 87,357 +0.02(+0.21%)
Jun 29, 2017 7.687 7.687 7.583 7.639 140,969 -0.03(-0.42%)
Jun 28, 2017 7.671 7.679 7.639 7.671 91,705 +0.05(+0.63%)
Jun 27, 2017 7.631 7.631 7.586 7.623 87,446 +0.02(+0.21%)
Jun 26, 2017 7.623 7.623 7.583 7.607 76,165 +0.00(+0.00%)
Jun 23, 2017 7.527 7.607 7.486 7.607 67,502 +0.10(+1.28%)
Jun 22, 2017 7.543 7.559 7.502 7.510 96,409 -0.02(-0.21%)
Jun 21, 2017 7.559 7.567 7.510 7.527 94,600 -0.02(-0.32%)
Jun 20, 2017 7.623 7.623 7.535 7.551 83,408 -0.03(-0.43%)
Jun 19, 2017 7.584 7.640 7.576 7.584 134,632 -0.02(-0.21%)
Jun 16, 2017 7.560 7.600 7.520 7.600 63,055 +0.08(+1.06%)
Jun 15, 2017 7.528 7.536 7.480 7.520 67,403 -0.03(-0.42%)
Jun 14, 2017 7.552 7.567 7.504 7.552 85,183 -0.01(-0.11%)
Jun 13, 2017 7.560 7.576 7.536 7.560 109,088 +0.03(+0.42%)
Jun 12, 2017 7.568 7.568 7.496 7.528 70,614 -0.05(-0.63%)
Jun 09, 2017 7.576 7.576 7.528 7.576 106,336 -0.02(-0.32%)
Jun 08, 2017 7.528 7.600 7.528 7.600 111,159 +0.07(+0.95%)
Jun 07, 2017 7.544 7.558 7.504 7.528 77,470 -0.02(-0.32%)
Jun 06, 2017 7.544 7.560 7.512 7.552 98,946 -0.03(-0.42%)
Jun 05, 2017 7.568 7.608 7.560 7.584 53,260 -0.01(-0.11%)
Jun 02, 2017 7.608 7.616 7.576 7.592 60,129 -0.00(-0.02%)
Jun 01, 2017 7.560 7.624 7.536 7.593 123,641 +0.03(+0.44%)
May 31, 2017 7.536 7.570 7.528 7.560 59,876 +0.03(+0.42%)
May 30, 2017 7.528 7.560 7.520 7.528 81,667 -0.05(-0.63%)
May 26, 2017 7.560 7.576 7.528 7.576 61,558 +0.01(+0.11%)
May 25, 2017 7.552 7.600 7.496 7.568 108,192 +0.02(+0.21%)
May 24, 2017 7.544 7.559 7.512 7.552 63,776 +0.00(+0.00%)
May 23, 2017 7.536 7.552 7.496 7.552 89,765 +0.05(+0.64%)
May 22, 2017 7.536 7.536 7.488 7.504 28,067 +0.03(+0.43%)
May 19, 2017 7.392 7.472 7.351 7.472 65,042 +0.11(+1.52%)
May 18, 2017 7.312 7.378 7.256 7.360 125,555 +0.05(+0.66%)
May 17, 2017 7.392 7.429 7.308 7.312 106,861 -0.11(-1.51%)
May 16, 2017 7.456 7.464 7.424 7.424 158,910 -0.02(-0.33%)
May 15, 2017 7.425 7.480 7.425 7.449 117,952 +0.06(+0.86%)
May 12, 2017 7.433 7.457 7.369 7.385 114,443 -0.02(-0.32%)
May 11, 2017 7.480 7.504 7.409 7.409 167,565 -0.09(-1.16%)
May 10, 2017 7.496 7.544 7.457 7.496 112,805 -0.01(-0.11%)
May 09, 2017 7.512 7.518 7.490 7.504 52,077 -0.01(-0.11%)
May 08, 2017 7.488 7.512 7.449 7.512 68,393 +0.03(+0.42%)
May 05, 2017 7.425 7.504 7.425 7.480 80,055 +0.06(+0.75%)
May 04, 2017 7.449 7.473 7.401 7.425 50,443 -0.02(-0.21%)
May 03, 2017 7.441 7.473 7.433 7.441 73,485 +0.01(+0.11%)
May 02, 2017 7.425 7.447 7.409 7.433 84,595 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.