Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.899 8.018 7.882 7.950 61,529 +0.01(+0.11%)
Apr 29, 2019 7.899 7.941 7.891 7.941 44,714 +0.08(+0.97%)
Apr 26, 2019 7.899 7.933 7.857 7.865 70,052 +0.00(+0.00%)
Apr 25, 2019 8.018 8.018 7.865 7.865 39,088 -0.05(-0.64%)
Apr 24, 2019 7.882 7.978 7.857 7.916 144,538 +0.03(+0.43%)
Apr 23, 2019 7.865 7.933 7.865 7.882 65,192 +0.00(+0.00%)
Apr 22, 2019 7.950 7.950 7.857 7.882 48,580 -0.03(-0.32%)
Apr 18, 2019 7.925 7.959 7.874 7.908 53,923 +0.03(+0.32%)
Apr 17, 2019 7.874 7.950 7.857 7.882 67,580 +0.01(+0.11%)
Apr 16, 2019 7.916 7.916 7.857 7.874 63,252 -0.02(-0.22%)
Apr 15, 2019 7.882 7.933 7.857 7.891 61,646 -0.02(-0.22%)
Apr 12, 2019 7.882 7.925 7.861 7.908 190,378 +0.03(+0.44%)
Apr 11, 2019 7.902 7.951 7.857 7.874 85,448 +0.01(+0.11%)
Apr 10, 2019 7.874 8.162 7.857 7.865 83,856 -0.03(-0.37%)
Apr 09, 2019 7.902 7.928 7.832 7.894 50,040 +0.03(+0.38%)
Apr 08, 2019 7.877 7.894 7.835 7.864 56,744 -0.03(-0.37%)
Apr 05, 2019 7.860 7.911 7.826 7.894 18,221 +0.03(+0.43%)
Apr 04, 2019 7.784 7.860 7.778 7.860 27,492 +0.03(+0.40%)
Apr 03, 2019 7.835 7.860 7.818 7.829 29,276 -0.02(-0.29%)
Apr 02, 2019 7.776 7.852 7.776 7.852 31,731 +0.03(+0.43%)
Apr 01, 2019 7.759 7.828 7.733 7.818 56,055 +0.08(+1.09%)
Mar 29, 2019 7.750 7.828 7.700 7.733 49,457 -0.03(-0.44%)
Mar 28, 2019 7.733 7.843 7.733 7.767 78,883 +0.03(+0.44%)
Mar 27, 2019 7.733 7.822 7.691 7.733 63,557 +0.03(+0.33%)
Mar 26, 2019 7.742 7.742 7.674 7.708 49,903 +0.02(+0.22%)
Mar 25, 2019 7.733 7.785 7.670 7.691 16,854 -0.03(-0.44%)
Mar 22, 2019 7.790 7.790 7.666 7.725 41,884 -0.09(-1.19%)
Mar 21, 2019 7.759 7.928 7.742 7.818 72,654 +0.04(+0.54%)
Mar 20, 2019 7.784 7.818 7.759 7.776 32,499 +0.03(+0.33%)
Mar 19, 2019 7.733 7.776 7.729 7.750 45,602 +0.03(+0.33%)
Mar 18, 2019 7.809 7.828 7.725 7.725 38,170 -0.05(-0.65%)
Mar 15, 2019 7.843 7.928 7.776 7.776 65,430 +0.01(+0.11%)
Mar 14, 2019 7.763 7.826 7.743 7.767 56,607 +0.00(+0.00%)
Mar 13, 2019 7.733 7.818 7.733 7.767 65,794 +0.03(+0.33%)
Mar 12, 2019 7.683 7.759 7.666 7.742 77,088 +0.06(+0.77%)
Mar 11, 2019 7.784 7.832 7.683 7.683 104,836 -0.09(-1.20%)
Mar 08, 2019 7.809 7.852 7.767 7.776 54,071 +0.02(+0.28%)
Mar 07, 2019 7.762 7.813 7.754 7.754 23,401 -0.01(-0.11%)
Mar 06, 2019 7.888 7.947 7.754 7.762 46,031 -0.06(-0.75%)
Mar 05, 2019 7.804 7.897 7.770 7.821 37,558 -0.05(-0.64%)
Mar 04, 2019 7.947 7.947 7.754 7.871 58,263 +0.09(+1.19%)
Mar 01, 2019 7.754 7.821 7.754 7.779 59,574 +0.02(+0.22%)
Feb 28, 2019 7.728 7.787 7.691 7.762 49,921 +0.03(+0.44%)
Feb 27, 2019 7.703 7.737 7.661 7.728 44,898 +0.05(+0.66%)
Feb 26, 2019 7.703 7.737 7.661 7.678 72,819 +0.00(+0.00%)
Feb 25, 2019 7.779 7.804 7.653 7.678 94,351 -0.13(-1.62%)
Feb 22, 2019 7.779 7.804 7.737 7.804 95,486 +0.08(+1.02%)
Feb 21, 2019 7.770 7.779 7.699 7.725 43,216 -0.04(-0.48%)
Feb 20, 2019 7.760 7.770 7.728 7.762 68,018 +0.00(+0.00%)
Feb 19, 2019 7.796 7.804 7.670 7.762 51,903 +0.03(+0.44%)
Feb 15, 2019 7.720 7.745 7.670 7.728 81,692 +0.08(+0.99%)
Feb 14, 2019 7.695 7.728 7.628 7.653 51,223 -0.03(-0.44%)
Feb 13, 2019 7.611 7.695 7.586 7.686 75,663 +0.08(+1.11%)
Feb 12, 2019 7.611 7.611 7.569 7.602 88,125 -0.07(-0.88%)
Feb 11, 2019 7.619 7.686 7.577 7.670 53,236 +0.08(+1.11%)
Feb 08, 2019 7.728 7.728 7.535 7.585 56,483 -0.10(-1.26%)
Feb 07, 2019 7.632 7.682 7.615 7.682 36,119 +0.04(+0.55%)
Feb 06, 2019 7.657 7.732 7.632 7.640 42,628 +0.01(+0.11%)
Feb 05, 2019 7.640 7.657 7.607 7.632 74,951 +0.02(+0.22%)
Feb 04, 2019 7.607 7.633 7.586 7.615 137,623 +0.02(+0.22%)
Feb 01, 2019 7.607 7.624 7.523 7.598 138,139 +0.07(+0.89%)
Jan 31, 2019 7.481 7.582 7.473 7.532 177,997 +0.09(+1.24%)
Jan 30, 2019 7.456 7.490 7.406 7.439 53,669 +0.04(+0.57%)
Jan 29, 2019 7.456 7.523 7.389 7.398 72,778 -0.07(-0.90%)
Jan 28, 2019 7.532 7.565 7.414 7.465 118,576 -0.01(-0.11%)
Jan 25, 2019 7.439 7.515 7.389 7.473 82,333 +0.00(+0.00%)
Jan 24, 2019 7.473 7.481 7.373 7.473 70,728 +0.04(+0.53%)
Jan 23, 2019 7.432 7.490 7.414 7.434 176,238 +0.01(+0.15%)
Jan 22, 2019 7.396 7.448 7.364 7.423 55,270 +0.01(+0.11%)
Jan 18, 2019 7.448 7.448 7.381 7.414 44,453 +0.02(+0.23%)
Jan 17, 2019 7.392 7.406 7.347 7.398 116,372 +0.03(+0.45%)
Jan 16, 2019 7.373 7.414 7.339 7.364 93,724 -0.01(-0.11%)
Jan 15, 2019 7.448 7.460 7.339 7.373 82,820 -0.06(-0.79%)
Jan 14, 2019 7.473 7.473 7.381 7.431 46,026 +0.01(+0.11%)
Jan 11, 2019 7.473 7.490 7.398 7.423 55,685 -0.07(-0.89%)
Jan 10, 2019 7.532 7.532 7.411 7.490 57,021 +0.00(+0.00%)
Jan 09, 2019 7.506 7.532 7.448 7.490 55,127 -0.01(-0.11%)
Jan 08, 2019 7.490 7.532 7.431 7.498 101,858 +0.05(+0.67%)
Jan 07, 2019 7.423 7.498 7.403 7.448 127,931 +0.07(+0.91%)
Jan 04, 2019 7.347 7.398 7.264 7.381 61,063 +0.03(+0.46%)
Jan 03, 2019 7.306 7.364 7.180 7.347 100,701 +0.04(+0.57%)
Jan 02, 2019 7.138 7.356 7.138 7.306 23,441 +0.14(+1.99%)
Dec 31, 2018 7.306 7.423 7.121 7.163 299,222 -0.20(-2.73%)
Dec 28, 2018 7.138 7.456 7.121 7.364 461,858 +0.19(+2.68%)
Dec 27, 2018 7.431 7.431 7.113 7.172 252,201 -0.23(-3.12%)
Dec 26, 2018 7.286 7.419 7.286 7.403 320,355 +0.12(+1.72%)
Dec 24, 2018 7.453 7.453 7.078 7.278 564,552 +0.26(+3.68%)
Dec 21, 2018 6.886 7.128 6.811 7.020 281,976 +0.16(+2.31%)
Dec 20, 2018 7.011 7.090 6.845 6.861 603,264 -0.19(-2.72%)
Dec 19, 2018 7.053 7.103 6.961 7.053 169,411 +0.00(+0.03%)
Dec 18, 2018 7.136 7.136 6.920 7.051 307,076 -0.04(-0.62%)
Dec 17, 2018 7.153 7.244 7.036 7.095 395,241 -0.13(-1.84%)
Dec 14, 2018 7.286 7.294 7.178 7.228 166,327 -0.11(-1.48%)
Dec 13, 2018 7.328 7.369 7.286 7.336 100,837 +0.01(+0.11%)
Dec 12, 2018 7.328 7.363 7.319 7.328 185,213 -0.00(-0.07%)
Dec 11, 2018 7.407 7.440 7.324 7.333 65,720 -0.09(-1.23%)
Dec 10, 2018 7.324 7.449 7.324 7.424 212,307 +0.06(+0.79%)
Dec 07, 2018 7.382 7.399 7.300 7.366 185,986 -0.01(-0.11%)
Dec 06, 2018 7.391 7.424 7.324 7.374 219,623 -0.02(-0.22%)
Dec 04, 2018 7.382 7.440 7.382 7.391 190,572 -0.02(-0.34%)
Dec 03, 2018 7.457 7.457 7.407 7.416 126,701 -0.02(-0.33%)
Nov 30, 2018 7.457 7.457 7.432 7.440 40,311 +0.01(+0.11%)
Nov 29, 2018 7.449 7.498 7.424 7.432 119,356 -0.02(-0.33%)
Nov 28, 2018 7.482 7.532 7.440 7.457 175,005 -0.01(-0.17%)
Nov 27, 2018 7.498 7.515 7.399 7.469 123,254 -0.02(-0.28%)
Nov 26, 2018 7.540 7.540 7.407 7.490 203,805 +0.02(+0.33%)
Nov 23, 2018 7.532 7.532 7.440 7.465 12,069 -0.07(-0.99%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.78%)
Nov 20, 2018 7.416 7.482 7.382 7.482 115,357 +0.02(+0.33%)
Nov 19, 2018 7.490 7.490 7.424 7.457 120,881 +0.00(+0.00%)
Nov 16, 2018 7.498 7.523 7.440 7.457 106,812 -0.06(-0.77%)
Nov 15, 2018 7.498 7.515 7.474 7.515 115,426 +0.03(+0.44%)
Nov 14, 2018 7.529 7.529 7.482 7.482 122,624 -0.07(-0.88%)
Nov 13, 2018 7.498 7.581 7.498 7.548 108,649 +0.02(+0.22%)
Nov 12, 2018 7.498 7.548 7.498 7.532 61,853 +0.01(+0.11%)
Nov 09, 2018 7.515 7.565 7.490 7.523 96,915 -0.03(-0.44%)
Nov 08, 2018 7.540 7.556 7.457 7.556 88,865 +0.01(+0.15%)
Nov 07, 2018 7.495 7.545 7.462 7.545 100,480 +0.02(+0.33%)
Nov 06, 2018 7.471 7.520 7.438 7.520 77,550 +0.07(+1.00%)
Nov 05, 2018 7.473 7.495 7.421 7.446 116,771 +0.02(+0.33%)
Nov 02, 2018 7.429 7.504 7.396 7.421 108,177 -0.01(-0.11%)
Nov 01, 2018 7.495 7.537 7.429 7.429 57,548 -0.05(-0.66%)
Oct 31, 2018 7.520 7.545 7.446 7.479 102,260 -0.04(-0.55%)
Oct 30, 2018 7.446 7.561 7.413 7.520 99,677 +0.12(+1.67%)
Oct 29, 2018 7.487 7.495 7.396 7.396 81,310 -0.10(-1.32%)
Oct 26, 2018 7.479 7.495 7.471 7.495 54,331 +0.02(+0.33%)
Oct 25, 2018 7.537 7.553 7.454 7.471 66,399 -0.03(-0.44%)
Oct 24, 2018 7.504 7.553 7.454 7.504 98,504 +0.02(+0.33%)
Oct 23, 2018 7.520 7.537 7.462 7.479 90,683 -0.05(-0.71%)
Oct 22, 2018 7.521 7.561 7.504 7.532 18,365 -0.03(-0.38%)
Oct 19, 2018 7.561 7.570 7.512 7.561 51,541 +0.02(+0.22%)
Oct 18, 2018 7.528 7.561 7.487 7.545 37,221 +0.01(+0.11%)
Oct 17, 2018 7.537 7.545 7.504 7.537 37,624 +0.00(+0.00%)
Oct 16, 2018 7.487 7.553 7.487 7.537 98,317 +0.06(+0.77%)
Oct 15, 2018 7.501 7.569 7.471 7.479 91,537 +0.00(+0.00%)
Oct 12, 2018 7.471 7.545 7.471 7.479 63,548 -0.01(-0.11%)
Oct 11, 2018 7.454 7.528 7.454 7.487 52,667 -0.01(-0.11%)
Oct 10, 2018 7.528 7.537 7.462 7.495 113,398 -0.03(-0.41%)
Oct 09, 2018 7.542 7.542 7.509 7.526 27,378 +0.01(+0.10%)
Oct 08, 2018 7.534 7.534 7.501 7.518 27,424 +0.03(+0.45%)
Oct 05, 2018 7.542 7.542 7.477 7.485 126,111 -0.02(-0.33%)
Oct 04, 2018 7.564 7.564 7.509 7.509 68,797 -0.03(-0.44%)
Oct 03, 2018 7.559 7.583 7.526 7.542 136,112 -0.01(-0.11%)
Oct 02, 2018 7.600 7.633 7.534 7.550 32,003 -0.05(-0.65%)
Oct 01, 2018 7.608 7.608 7.567 7.600 18,733 +0.00(+0.00%)
Sep 28, 2018 7.583 7.600 7.567 7.600 34,238 +0.04(+0.54%)
Sep 27, 2018 7.583 7.600 7.559 7.559 48,604 -0.07(-0.86%)
Sep 26, 2018 7.559 7.624 7.550 7.624 50,177 +0.07(+0.98%)
Sep 25, 2018 7.592 7.624 7.534 7.550 163,512 -0.03(-0.43%)
Sep 24, 2018 7.665 7.669 7.567 7.583 107,621 -0.04(-0.54%)
Sep 21, 2018 7.690 7.690 7.624 7.624 46,667 -0.01(-0.11%)
Sep 20, 2018 7.608 7.657 7.583 7.633 35,406 +0.03(+0.43%)
Sep 19, 2018 7.633 7.674 7.583 7.600 105,181 -0.01(-0.11%)
Sep 18, 2018 7.624 7.657 7.600 7.608 106,184 +0.04(+0.54%)
Sep 17, 2018 7.624 7.624 7.559 7.567 87,807 -0.04(-0.54%)
Sep 14, 2018 7.633 7.633 7.592 7.608 19,982 -0.02(-0.32%)
Sep 13, 2018 7.600 7.633 7.600 7.633 44,862 +0.05(+0.68%)
Sep 12, 2018 7.589 7.597 7.573 7.581 59,906 -0.02(-0.22%)
Sep 11, 2018 7.605 7.630 7.581 7.597 63,050 +0.00(+0.00%)
Sep 10, 2018 7.607 7.623 7.589 7.597 19,642 +0.02(+0.22%)
Sep 07, 2018 7.622 7.646 7.581 7.581 45,048 -0.06(-0.75%)
Sep 06, 2018 7.687 7.687 7.597 7.638 47,175 -0.01(-0.11%)
Sep 05, 2018 7.654 7.679 7.614 7.646 82,575 +0.01(+0.11%)
Sep 04, 2018 7.622 7.671 7.622 7.638 31,437 -0.02(-0.21%)
Aug 31, 2018 7.654 7.654 7.654 0 +0.02(+0.32%)
Aug 30, 2018 7.629 7.638 7.612 7.630 68,841 +0.01(+0.19%)
Aug 29, 2018 7.564 7.630 7.556 7.616 73,887 +0.03(+0.35%)
Aug 28, 2018 7.585 7.607 7.569 7.589 94,122 -0.01(-0.11%)
Aug 27, 2018 7.581 7.597 7.540 7.597 72,994 +0.06(+0.76%)
Aug 24, 2018 7.597 7.597 7.540 7.540 65,858 -0.03(-0.43%)
Aug 23, 2018 7.556 7.579 7.540 7.573 54,432 -0.03(-0.43%)
Aug 22, 2018 7.564 7.614 7.556 7.605 93,704 +0.02(+0.22%)
Aug 21, 2018 7.646 7.669 7.556 7.589 260,000 -0.07(-0.85%)
Aug 20, 2018 7.695 7.695 7.638 7.654 30,870 +0.02(+0.21%)
Aug 17, 2018 7.638 7.695 7.630 7.638 74,305 -0.02(-0.21%)
Aug 16, 2018 7.663 7.695 7.638 7.654 51,293 +0.02(+0.32%)
Aug 15, 2018 7.638 7.642 7.622 7.630 18,324 -0.02(-0.21%)
Aug 14, 2018 7.622 7.671 7.622 7.646 30,507 +0.01(+0.11%)
Aug 13, 2018 7.630 7.646 7.622 7.638 41,373 +0.04(+0.54%)
Aug 10, 2018 7.630 7.630 7.597 7.597 16,770 -0.03(-0.40%)
Aug 09, 2018 7.595 7.627 7.579 7.627 37,777 +0.02(+0.32%)
Aug 08, 2018 7.579 7.603 7.564 7.603 41,246 +0.02(+0.32%)
Aug 07, 2018 7.562 7.611 7.562 7.579 78,667 -0.02(-0.21%)
Aug 06, 2018 7.627 7.627 7.570 7.595 69,176 -0.03(-0.43%)
Aug 03, 2018 7.546 7.636 7.546 7.627 66,284 +0.08(+1.08%)
Aug 02, 2018 7.546 7.565 7.522 7.546 55,328 -0.01(-0.11%)
Aug 01, 2018 7.562 7.591 7.546 7.554 54,163 -0.06(-0.81%)
Jul 30, 2018 7.627 7.627 7.603 7.616 27,298 -0.00(-0.04%)
Jul 27, 2018 7.611 7.627 7.595 7.619 34,925 +0.01(+0.11%)
Jul 26, 2018 7.684 7.684 7.595 7.611 65,758 +0.02(+0.21%)
Jul 25, 2018 7.669 7.692 7.595 7.595 59,961 -0.10(-1.27%)
Jul 24, 2018 7.668 7.717 7.638 7.692 56,161 +0.02(+0.32%)
Jul 23, 2018 7.672 7.701 7.611 7.668 40,492 +0.01(+0.11%)
Jul 20, 2018 7.587 7.667 7.587 7.660 41,811 +0.01(+0.11%)
Jul 19, 2018 7.660 7.660 7.611 7.652 58,115 +0.02(+0.21%)
Jul 18, 2018 7.676 7.676 7.603 7.636 100,588 +0.04(+0.54%)
Jul 17, 2018 7.619 7.644 7.562 7.595 69,381 +0.02(+0.21%)
Jul 16, 2018 7.603 7.627 7.570 7.579 72,968 -0.02(-0.32%)
Jul 13, 2018 7.611 7.619 7.570 7.603 57,092 -0.02(-0.21%)
Jul 12, 2018 7.654 7.662 7.611 7.619 48,395 -0.02(-0.32%)
Jul 11, 2018 7.660 7.668 7.644 7.644 50,546 -0.01(-0.18%)
Jul 10, 2018 7.544 7.657 7.544 7.657 39,836 +0.06(+0.75%)
Jul 09, 2018 7.560 7.593 7.528 7.601 36,032 +0.03(+0.43%)
Jul 06, 2018 7.568 7.593 7.564 7.568 17,930 +0.02(+0.21%)
Jul 05, 2018 7.536 7.625 7.536 7.552 63,064 -0.06(-0.74%)
Jul 03, 2018 7.609 7.609 7.609 0 +0.00(+0.00%)
Jul 02, 2018 7.641 7.642 7.619 7.609 14,397 -0.03(-0.42%)
Jun 29, 2018 7.568 7.641 7.568 7.641 46,540 +0.05(+0.64%)
Jun 28, 2018 7.613 7.625 7.585 7.593 21,256 -0.06(-0.74%)
Jun 27, 2018 7.601 7.649 7.585 7.649 64,942 +0.05(+0.64%)
Jun 26, 2018 7.625 7.625 7.564 7.601 15,820 +0.02(+0.32%)
Jun 25, 2018 7.585 7.585 7.560 7.577 43,319 +0.02(+0.21%)
Jun 22, 2018 7.577 7.577 7.528 7.560 21,492 -0.01(-0.11%)
Jun 21, 2018 7.585 7.585 7.528 7.568 26,878 +0.00(+0.00%)
Jun 20, 2018 7.531 7.568 7.520 7.568 47,121 +0.02(+0.32%)
Jun 19, 2018 7.560 7.613 7.512 7.544 56,113 -0.07(-0.96%)
Jun 18, 2018 7.609 7.617 7.544 7.617 47,316 +0.02(+0.22%)
Jun 15, 2018 7.610 7.625 7.552 7.600 51,739 +0.02(+0.20%)
Jun 14, 2018 7.568 7.682 7.568 7.585 56,779 -0.04(-0.53%)
Jun 13, 2018 7.657 7.682 7.609 7.625 65,700 -0.05(-0.63%)
Jun 12, 2018 7.690 7.714 7.674 7.674 42,139 -0.02(-0.31%)
Jun 11, 2018 7.690 7.706 7.669 7.697 25,484 +0.01(+0.10%)
Jun 08, 2018 7.690 7.698 7.674 7.690 26,206 +0.03(+0.44%)
Jun 07, 2018 7.873 7.873 7.656 7.656 77,049 -0.04(-0.52%)
Jun 06, 2018 7.720 7.696 53,912 +0.04(+0.53%)
Jun 05, 2018 7.688 7.688 7.656 7.656 33,171 -0.01(-0.08%)
Jun 04, 2018 7.688 7.704 7.656 7.662 33,440 +0.01(+0.08%)
Jun 01, 2018 7.632 7.672 7.632 7.656 22,516 -0.00(-0.00%)
May 31, 2018 7.873 7.873 7.648 7.656 27,325 +0.01(+0.11%)
May 30, 2018 7.676 7.696 7.640 7.648 60,779 -0.01(-0.11%)
May 29, 2018 7.664 7.672 7.616 7.656 29,037 -0.02(-0.21%)
May 25, 2018 7.672 7.672 7.672 0 +0.01(+0.11%)
May 24, 2018 7.680 7.680 7.656 7.664 69,507 -0.01(-0.11%)
May 23, 2018 7.656 7.688 7.641 7.672 93,239 +0.05(+0.63%)
May 22, 2018 7.667 7.680 7.624 7.624 62,782 -0.04(-0.53%)
May 21, 2018 7.656 7.664 7.616 7.664 58,758 +0.02(+0.21%)
May 18, 2018 7.688 7.688 7.591 7.648 62,664 -0.01(-0.11%)
May 17, 2018 7.648 7.680 7.640 7.656 49,785 +0.02(+0.21%)
May 16, 2018 7.656 7.688 7.632 7.640 79,726 +0.02(+0.21%)
May 15, 2018 7.617 7.656 7.583 7.624 82,813 +0.00(+0.00%)
May 14, 2018 7.648 7.648 7.608 7.624 63,874 +0.02(+0.21%)
May 11, 2018 7.687 7.688 7.608 7.608 79,886 -0.06(-0.74%)
May 10, 2018 7.660 7.688 7.624 7.664 32,007 +0.04(+0.54%)
May 09, 2018 7.671 7.674 7.623 7.623 44,706 -0.02(-0.31%)
May 08, 2018 7.639 7.679 7.631 7.647 78,684 +0.02(+0.21%)
May 07, 2018 7.703 7.703 7.631 7.631 59,006 -0.02(-0.31%)
May 04, 2018 7.663 7.703 7.607 7.655 279,299 +0.03(+0.42%)
May 03, 2018 7.695 7.719 7.623 7.623 37,670 -0.03(-0.42%)
May 02, 2018 7.663 7.679 7.639 7.655 30,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.