Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 8.630 0 -0.01(-0.12%)
Oct 24, 2022 8.630 8.645 8.630 8.640 38,688 +0.01(+0.12%)
Oct 21, 2022 8.630 8.640 8.630 8.630 49,410 -0.01(-0.12%)
Oct 20, 2022 8.640 8.650 8.620 8.640 127,604 +0.01(+0.12%)
Oct 19, 2022 8.640 8.650 8.630 8.630 22,843 -0.01(-0.12%)
Oct 18, 2022 8.630 8.650 8.630 8.640 13,179 +0.01(+0.12%)
Oct 17, 2022 8.650 8.650 8.630 8.630 34,660 +0.01(+0.06%)
Oct 14, 2022 8.610 8.625 8.610 8.625 18,407 +0.02(+0.17%)
Oct 13, 2022 8.600 8.620 8.600 8.610 548,613 +0.01(+0.12%)
Oct 12, 2022 8.630 8.630 8.600 8.600 71,592 +0.00(+0.00%)
Oct 11, 2022 8.600 8.610 8.600 8.600 184,386 +0.00(+0.00%)
Oct 10, 2022 8.600 8.610 8.600 8.600 23,358 -0.01(-0.12%)
Oct 07, 2022 8.600 8.610 8.600 8.610 27,866 +0.01(+0.12%)
Oct 06, 2022 8.600 8.614 8.600 8.600 15,448 +0.00(+0.00%)
Oct 05, 2022 8.590 8.605 8.590 8.600 117,109 +0.01(+0.12%)
Oct 04, 2022 8.600 8.610 8.590 8.590 35,097 +0.00(+0.00%)
Oct 03, 2022 8.590 8.630 8.590 8.590 48,107 -0.01(-0.12%)
Sep 30, 2022 8.580 8.620 8.580 8.600 44,516 +0.01(+0.17%)
Sep 29, 2022 8.580 8.590 8.580 8.585 31,929 -0.01(-0.17%)
Sep 28, 2022 8.610 8.610 8.590 8.600 25,138 +0.01(+0.12%)
Sep 27, 2022 8.610 8.610 8.576 8.590 42,756 +0.02(+0.23%)
Sep 26, 2022 8.570 8.590 8.570 8.570 118,278 -0.04(-0.46%)
Sep 23, 2022 8.560 8.630 8.560 8.610 288,951 +0.04(+0.47%)
Sep 22, 2022 8.580 8.580 8.560 8.570 95,742 +0.00(+0.00%)
Sep 21, 2022 8.580 8.585 8.565 8.570 26,190 +0.00(+0.00%)
Sep 20, 2022 8.560 8.580 8.560 8.570 22,294 +0.01(+0.12%)
Sep 19, 2022 8.570 8.575 8.560 8.560 60,898 -0.01(-0.12%)
Sep 16, 2022 8.590 8.590 8.570 8.570 14,500 +0.00(+0.00%)
Sep 15, 2022 8.570 8.587 8.560 8.570 52,398 -0.00(-0.06%)
Sep 14, 2022 8.595 8.595 8.560 8.575 27,736 -0.03(-0.29%)
Sep 13, 2022 8.620 8.620 8.560 8.600 37,273 +0.01(+0.12%)
Sep 12, 2022 8.560 8.640 8.560 8.590 37,594 +0.02(+0.23%)
Sep 09, 2022 8.560 8.590 8.560 8.570 36,523 +0.01(+0.11%)
Sep 08, 2022 8.551 8.581 8.541 8.561 82,352 +0.00(+0.00%)
Sep 07, 2022 8.541 8.571 8.541 8.561 29,815 +0.01(+0.12%)
Sep 06, 2022 8.551 8.591 8.541 8.551 28,418 -0.02(-0.23%)
Sep 02, 2022 8.551 8.611 8.551 8.571 5,602 +0.03(+0.35%)
Sep 01, 2022 8.561 8.581 8.531 8.541 23,007 -0.05(-0.58%)
Aug 31, 2022 8.551 8.591 8.531 8.591 76,835 +0.07(+0.82%)
Aug 30, 2022 8.521 8.561 8.521 8.521 38,257 -0.04(-0.47%)
Aug 29, 2022 8.511 8.561 8.511 8.561 71,061 +0.04(+0.47%)
Aug 26, 2022 8.511 8.531 8.511 8.521 64,360 +0.00(+0.00%)
Aug 25, 2022 8.539 8.553 8.501 8.521 58,207 -0.03(-0.35%)
Aug 24, 2022 8.541 8.561 8.521 8.551 55,322 +0.02(+0.23%)
Aug 23, 2022 8.481 8.541 8.481 8.531 46,257 +0.05(+0.59%)
Aug 22, 2022 8.491 8.511 8.431 8.481 106,067 -0.03(-0.35%)
Aug 19, 2022 8.511 8.531 8.491 8.511 29,106 -0.00(-0.00%)
Aug 18, 2022 8.551 8.561 8.481 8.511 83,449 -0.04(-0.47%)
Aug 17, 2022 8.551 8.571 8.514 8.551 45,160 -0.03(-0.35%)
Aug 16, 2022 8.561 8.581 8.551 8.581 17,314 +0.02(+0.23%)
Aug 15, 2022 8.521 8.571 8.491 8.561 42,477 +0.00(+0.00%)
Aug 12, 2022 8.561 8.571 8.551 8.561 39,428 -0.01(-0.12%)
Aug 11, 2022 8.571 8.600 8.571 8.571 27,058 -0.03(-0.35%)
Aug 10, 2022 8.561 8.601 8.561 8.601 32,786 +0.04(+0.47%)
Aug 09, 2022 8.511 8.571 8.511 8.561 33,224 +0.02(+0.23%)
Aug 08, 2022 8.531 8.585 8.531 8.541 49,364 -0.01(-0.12%)
Aug 05, 2022 8.521 8.551 8.521 8.551 10,321 +0.00(+0.06%)
Aug 04, 2022 8.531 8.561 8.521 8.546 66,506 -0.01(-0.17%)
Aug 03, 2022 8.541 8.569 8.541 8.561 60,916 +0.00(+0.00%)
Aug 02, 2022 8.511 8.581 8.511 8.561 56,626 +0.01(+0.12%)
Aug 01, 2022 8.611 8.611 8.491 8.551 56,455 -0.06(-0.75%)
Jul 29, 2022 8.561 8.621 8.549 8.616 75,886 +0.06(+0.76%)
Jul 28, 2022 8.551 8.591 8.531 8.551 24,417 +0.00(+0.00%)
Jul 27, 2022 8.541 8.589 8.541 8.551 18,181 +0.02(+0.23%)
Jul 26, 2022 8.541 8.551 8.531 8.531 12,996 -0.03(-0.35%)
Jul 25, 2022 8.551 8.590 8.531 8.561 9,571 -0.01(-0.12%)
Jul 22, 2022 8.521 8.651 8.519 8.571 11,757 +0.00(+0.00%)
Jul 21, 2022 8.531 8.583 8.481 8.571 15,488 +0.02(+0.23%)
Jul 20, 2022 8.551 8.611 8.511 8.551 16,775 -0.03(-0.35%)
Jul 19, 2022 8.451 8.591 8.451 8.581 46,916 +0.14(+1.65%)
Jul 18, 2022 8.591 8.591 8.442 8.442 30,410 -0.13(-1.51%)
Jul 15, 2022 8.461 8.571 8.402 8.571 70,330 +0.18(+2.14%)
Jul 14, 2022 8.422 8.424 8.352 8.392 95,830 -0.07(-0.82%)
Jul 13, 2022 8.451 8.531 8.442 8.461 40,496 -0.04(-0.47%)
Jul 12, 2022 8.442 8.541 8.412 8.501 27,837 +0.09(+1.07%)
Jul 11, 2022 8.451 8.531 8.352 8.412 53,432 -0.04(-0.47%)
Jul 08, 2022 8.471 8.471 8.432 8.451 37,179 -0.00(-0.01%)
Jul 07, 2022 8.472 8.482 8.443 8.452 10,430 -0.03(-0.41%)
Jul 06, 2022 8.532 8.532 8.433 8.487 36,239 +0.04(+0.53%)
Jul 05, 2022 8.452 8.453 8.433 8.443 14,952 -0.05(-0.58%)
Jul 01, 2022 8.462 8.492 8.452 8.492 27,867 +0.03(+0.35%)
Jun 30, 2022 8.512 8.522 8.462 8.462 16,496 -0.09(-1.04%)
Jun 29, 2022 8.532 8.552 8.473 8.552 11,367 +0.00(+0.00%)
Jun 28, 2022 8.482 8.552 8.476 8.552 27,288 +0.04(+0.47%)
Jun 27, 2022 8.462 8.512 8.452 8.512 24,676 +0.02(+0.23%)
Jun 24, 2022 8.502 8.531 8.462 8.492 19,823 -0.03(-0.35%)
Jun 23, 2022 8.512 8.532 8.482 8.522 30,788 +0.04(+0.47%)
Jun 22, 2022 8.512 8.539 8.452 8.482 32,976 -0.05(-0.58%)
Jun 21, 2022 8.542 8.552 8.482 8.532 29,585 +0.01(+0.12%)
Jun 17, 2022 8.591 8.601 8.482 8.522 44,645 -0.03(-0.35%)
Jun 16, 2022 8.532 8.552 8.452 8.552 55,265 -0.03(-0.35%)
Jun 15, 2022 8.522 8.631 8.502 8.581 34,299 +0.01(+0.12%)
Jun 14, 2022 8.552 8.591 8.522 8.572 17,421 +0.07(+0.82%)
Jun 13, 2022 8.591 8.591 8.502 8.502 41,326 -0.16(-1.83%)
Jun 10, 2022 8.661 8.681 8.611 8.661 40,805 -0.04(-0.49%)
Jun 09, 2022 8.614 8.713 8.614 8.703 72,423 +0.05(+0.57%)
Jun 08, 2022 8.634 8.674 8.565 8.654 52,887 +0.02(+0.23%)
Jun 07, 2022 8.614 8.644 8.614 8.634 24,242 +0.00(+0.00%)
Jun 06, 2022 8.646 8.655 8.629 8.634 14,774 +0.00(+0.00%)
Jun 03, 2022 8.585 8.644 8.565 8.634 77,604 +0.04(+0.46%)
Jun 02, 2022 8.605 8.634 8.555 8.595 68,224 +0.03(+0.35%)
Jun 01, 2022 8.535 8.595 8.535 8.565 36,360 -0.01(-0.12%)
May 31, 2022 8.634 8.634 8.521 8.575 29,670 -0.04(-0.46%)
May 27, 2022 8.565 8.654 8.565 8.614 36,245 +0.08(+0.93%)
May 26, 2022 8.466 8.605 8.466 8.535 84,498 +0.09(+1.05%)
May 25, 2022 8.506 8.506 8.436 8.446 57,881 -0.06(-0.70%)
May 24, 2022 8.545 8.545 8.417 8.506 53,665 -0.04(-0.46%)
May 23, 2022 8.506 8.595 8.456 8.545 148,727 -0.02(-0.23%)
May 20, 2022 8.545 8.614 8.436 8.565 46,868 +0.04(+0.46%)
May 19, 2022 8.555 8.699 8.367 8.525 136,039 -0.06(-0.75%)
May 18, 2022 8.614 8.634 8.555 8.590 27,025 -0.02(-0.29%)
May 17, 2022 8.674 8.674 8.595 8.614 29,919 -0.02(-0.23%)
May 16, 2022 8.763 8.763 8.585 8.634 72,615 -0.17(-1.91%)
May 13, 2022 8.713 8.802 8.694 8.802 20,009 +0.00(+0.00%)
May 12, 2022 8.802 8.822 8.614 8.802 38,952 -0.03(-0.34%)
May 11, 2022 8.773 8.895 8.713 8.832 76,660 +0.02(+0.18%)
May 10, 2022 8.816 8.885 8.737 8.816 44,933 +0.02(+0.22%)
May 09, 2022 8.826 8.979 8.787 8.797 14,450 +0.00(+0.00%)
May 06, 2022 9.023 9.050 8.787 8.797 50,217 -0.13(-1.44%)
May 05, 2022 8.925 8.949 8.925 8.925 14,016 -0.02(-0.22%)
May 04, 2022 9.033 9.039 8.935 8.944 42,852 -0.03(-0.33%)
May 03, 2022 9.033 9.033 8.964 8.974 29,630 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.