Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.74 -0.12 (-0.27%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		39.93	39.93	39.93	0	-0.07(-0.18%)
Apr 24, 2018	40.00	40.00	40.00	40.00	610	-0.06(-0.16%)
Apr 19, 2018		40.07	40.07	40.07	0	-0.12(-0.31%)
Apr 13, 2018		40.19	40.19	40.19	0	+0.13(+0.33%)
Apr 04, 2018		40.06	40.06	40.06	0	+0.07(+0.16%)
Mar 23, 2018		40.00	40.00	40.00	0	-0.07(-0.16%)
Mar 19, 2018		40.06	40.06	40.06	0	-0.03(-0.09%)
Mar 13, 2018		40.10	40.10	40.10	0	-0.09(-0.23%)
Feb 28, 2018		40.19	40.19	40.19	0	-0.24(-0.58%)
Feb 07, 2018		40.42	40.42	40.42	0	+0.04(+0.10%)
Feb 02, 2018		40.38	40.38	40.38	0	-0.09(-0.22%)
Feb 01, 2018	39.48	40.56	39.48	40.47	758	-0.15(-0.38%)
Jan 31, 2018	40.62	40.63	40.62	40.63	328	-0.07(-0.16%)
Jan 26, 2018		40.69	40.69	40.69	24	-0.07(-0.18%)
Jan 25, 2018	40.73	40.77	40.73	40.77	2,270	+0.11(+0.27%)
Jan 19, 2018		40.66	40.66	40.66	0	-0.12(-0.29%)
Jan 17, 2018		40.77	40.77	40.77	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.