Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.26 18.26 17.20 17.35 446,653 -0.77(-4.26%)
Apr 29, 2004 18.50 18.74 17.92 18.12 348,430 -0.48(-2.55%)
Apr 28, 2004 18.90 18.90 18.07 18.59 474,948 +0.36(+1.95%)
Apr 27, 2004 18.52 18.90 18.05 18.24 506,375 -0.28(-1.50%)
Apr 26, 2004 18.55 19.19 18.46 18.52 354,594 -0.48(-2.50%)
Apr 23, 2004 18.80 19.13 18.62 18.99 336,000 -0.14(-0.72%)
Apr 22, 2004 19.22 19.22 18.35 19.13 590,856 -0.09(-0.46%)
Apr 21, 2004 18.46 19.40 18.31 19.22 1,233,754 +0.91(+4.97%)
Apr 20, 2004 21.77 22.05 17.91 18.31 3,177,001 -3.04(-14.23%)
Apr 19, 2004 21.91 21.91 20.89 21.35 765,879 -0.55(-2.53%)
Apr 16, 2004 22.17 22.27 21.85 21.90 267,588 -0.18(-0.81%)
Apr 15, 2004 22.46 22.71 21.93 22.08 377,230 -0.35(-1.54%)
Apr 14, 2004 22.25 22.56 21.97 22.42 482,123 +0.24(+1.07%)
Apr 13, 2004 23.54 23.54 21.97 22.19 771,538 -0.86(-3.74%)
Apr 12, 2004 20.68 23.26 20.68 23.05 1,150,386 +2.55(+12.46%)
Apr 08, 2004 20.78 20.85 20.29 20.49 122,779 -0.10(-0.48%)
Apr 07, 2004 20.53 20.61 20.27 20.59 137,431 +0.12(+0.58%)
Apr 06, 2004 20.78 20.78 20.19 20.47 173,305 -0.35(-1.66%)
Apr 05, 2004 20.58 20.82 20.55 20.82 301,137 +0.14(+0.67%)
Apr 02, 2004 20.63 20.85 20.54 20.68 256,573 +0.51(+2.55%)
Apr 01, 2004 20.04 20.33 19.97 20.17 188,160 +0.15(+0.74%)
Mar 31, 2004 20.10 20.13 19.72 20.02 263,343 -0.08(-0.39%)
Mar 30, 2004 19.35 20.14 19.35 20.10 836,414 +0.80(+4.15%)
Mar 29, 2004 18.85 19.69 18.76 19.30 401,179 +0.75(+4.06%)
Mar 26, 2004 17.61 18.69 17.61 18.54 273,752 +0.95(+5.40%)
Mar 25, 2004 17.48 17.82 17.48 17.59 301,238 +0.14(+0.79%)
Mar 24, 2004 17.72 17.77 17.34 17.46 193,617 -0.30(-1.67%)
Mar 23, 2004 18.11 18.11 17.18 17.75 513,853 +0.48(+2.81%)
Mar 22, 2004 17.85 17.85 17.07 17.27 363,588 -0.58(-3.27%)
Mar 19, 2004 18.55 18.62 17.83 17.85 394,308 -0.70(-3.79%)
Mar 18, 2004 18.41 18.78 18.21 18.55 184,825 +0.03(+0.16%)
Mar 17, 2004 17.57 18.80 17.57 18.52 364,396 +1.11(+6.36%)
Mar 16, 2004 17.51 17.88 17.31 17.42 355,807 +0.04(+0.23%)
Mar 15, 2004 18.41 18.48 17.38 17.38 190,585 -1.12(-6.05%)
Mar 12, 2004 18.00 18.51 17.91 18.50 125,608 +0.48(+2.69%)
Mar 11, 2004 17.93 18.65 17.93 18.01 142,282 +0.03(+0.17%)
Mar 10, 2004 18.80 19.06 17.76 17.98 184,320 -0.81(-4.32%)
Mar 09, 2004 18.65 19.00 18.61 18.79 301,238 -0.01(-0.05%)
Mar 08, 2004 19.34 19.42 18.76 18.80 260,514 -0.63(-3.26%)
Mar 05, 2004 19.35 19.85 19.30 19.44 352,876 -0.07(-0.35%)
Mar 04, 2004 19.35 19.54 18.96 19.50 179,773 +0.14(+0.72%)
Mar 03, 2004 19.26 19.68 18.67 19.37 252,430 +0.11(+0.57%)
Mar 02, 2004 19.49 19.68 19.19 19.26 181,288 -0.14(-0.71%)
Mar 01, 2004 19.25 19.49 18.96 19.40 247,175 +0.12(+0.62%)
Feb 27, 2004 19.01 19.48 18.91 19.28 226,661 +0.17(+0.88%)
Feb 26, 2004 18.90 19.17 18.73 19.11 269,103 +0.23(+1.21%)
Feb 25, 2004 18.55 18.88 18.16 18.88 367,024 +0.18(+0.95%)
Feb 24, 2004 18.51 18.87 18.46 18.70 358,737 -0.35(-1.82%)
Feb 23, 2004 19.59 19.59 18.95 19.05 378,240 -0.69(-3.51%)
Feb 20, 2004 19.62 19.78 19.01 19.74 392,186 +0.22(+1.12%)
Feb 19, 2004 20.09 20.23 19.48 19.52 381,878 -0.48(-2.38%)
Feb 18, 2004 20.14 20.27 19.77 20.00 309,626 -0.07(-0.35%)
Feb 17, 2004 19.69 20.18 19.66 20.07 473,735 +0.43(+2.17%)
Feb 13, 2004 18.80 19.80 18.80 19.64 667,858 -0.52(-2.60%)
Feb 12, 2004 20.68 21.52 20.14 20.17 1,001,332 -0.42(-2.02%)
Feb 11, 2004 20.63 20.72 20.46 20.58 296,185 -0.15(-0.72%)
Feb 10, 2004 20.88 21.03 20.43 20.73 324,076 -0.12(-0.57%)
Feb 09, 2004 21.77 21.86 20.63 20.85 573,273 -0.32(-1.50%)
Feb 06, 2004 20.63 21.31 20.55 21.17 697,669 +0.67(+3.28%)
Feb 05, 2004 19.49 20.78 19.40 20.49 497,584 +1.17(+6.04%)
Feb 04, 2004 18.96 19.51 18.83 19.33 428,262 +0.32(+1.67%)
Feb 03, 2004 19.10 19.30 18.80 19.01 272,539 -0.09(-0.47%)
Feb 02, 2004 17.91 19.15 17.91 19.10 535,782 +1.16(+6.45%)
Jan 30, 2004 18.11 18.26 17.82 17.94 207,764 -0.13(-0.71%)
Jan 29, 2004 18.51 18.54 17.34 18.07 264,859 -0.61(-3.28%)
Jan 28, 2004 19.15 19.79 18.53 18.68 315,689 -0.43(-2.23%)
Jan 27, 2004 19.49 19.71 19.10 19.11 162,594 -0.39(-1.98%)
Jan 26, 2004 18.80 19.52 18.80 19.49 311,141 +0.20(+1.03%)
Jan 23, 2004 19.40 19.42 18.99 19.30 341,457 -0.20(-1.02%)
Jan 22, 2004 19.99 20.16 19.35 19.49 309,322 -0.49(-2.48%)
Jan 21, 2004 20.21 20.29 19.81 19.99 148,446 -0.22(-1.08%)
Jan 20, 2004 20.39 20.49 19.99 20.21 531,841 +0.25(+1.24%)
Jan 16, 2004 19.74 20.00 19.69 19.96 429,373 +0.47(+2.39%)
Jan 15, 2004 20.08 20.14 19.30 19.49 233,533 -0.54(-2.72%)
Jan 14, 2004 19.30 20.10 19.29 20.04 436,952 +0.83(+4.33%)
Jan 13, 2004 19.28 19.37 18.92 19.21 452,312 -0.05(-0.26%)
Jan 12, 2004 19.10 19.30 18.90 19.26 200,792 +0.11(+0.57%)
Jan 09, 2004 18.95 19.39 18.81 19.15 104,084 +0.00(+0.00%)
Jan 08, 2004 19.30 19.30 18.87 19.15 562,460 +0.05(+0.26%)
Jan 07, 2004 19.25 19.30 18.71 19.10 373,390 +0.07(+0.36%)
Jan 06, 2004 19.49 19.49 18.81 19.03 278,501 +0.19(+1.00%)
Jan 05, 2004 18.62 19.00 18.62 18.84 353,179 +0.34(+1.82%)
Jan 02, 2004 18.70 18.82 18.20 18.51 238,787 -0.16(-0.85%)
Dec 31, 2003 19.10 19.26 18.65 18.66 239,798 -0.39(-2.03%)
Dec 30, 2003 19.13 19.13 18.64 19.05 212,312 -0.04(-0.21%)
Dec 29, 2003 18.77 19.09 18.72 19.09 169,465 +0.66(+3.60%)
Dec 26, 2003 18.40 18.50 18.30 18.43 92,766 +0.23(+1.25%)
Dec 24, 2003 18.31 18.37 18.15 18.20 90,240 -0.06(-0.33%)
Dec 23, 2003 18.61 18.73 18.06 18.26 190,585 +0.05(+0.27%)
Dec 22, 2003 18.47 18.60 17.81 18.21 246,366 -0.05(-0.27%)
Dec 19, 2003 18.31 18.31 18.06 18.26 175,427 +0.06(+0.33%)
Dec 18, 2003 17.47 18.33 17.47 18.20 305,280 +0.68(+3.90%)
Dec 17, 2003 17.61 17.71 17.25 17.52 228,884 +0.11(+0.63%)
Dec 16, 2003 17.66 17.66 17.17 17.41 718,384 -0.33(-1.84%)
Dec 15, 2003 17.78 19.01 17.73 17.73 524,060 -0.05(-0.28%)
Dec 12, 2003 17.32 17.79 17.32 17.78 309,929 +0.47(+2.69%)
Dec 11, 2003 17.16 17.32 16.72 17.32 187,149 +0.15(+0.86%)
Dec 10, 2003 17.29 17.32 16.93 17.17 343,377 -0.15(-0.86%)
Dec 09, 2003 16.30 17.32 16.12 17.32 416,236 +1.23(+7.63%)
Dec 08, 2003 15.93 16.08 15.26 16.09 188,766 +0.16(+0.99%)
Dec 05, 2003 16.18 16.18 15.33 15.93 218,880 -0.18(-1.11%)
Dec 04, 2003 16.62 16.62 15.76 16.11 240,303 -0.42(-2.51%)
Dec 03, 2003 17.34 17.34 16.53 16.53 188,867 -0.86(-4.95%)
Dec 02, 2003 17.42 17.57 17.33 17.39 194,122 -0.06(-0.34%)
Dec 01, 2003 17.28 17.45 17.18 17.45 247,579 +0.33(+1.91%)
Nov 28, 2003 16.90 17.32 16.90 17.12 102,568 +0.22(+1.29%)
Nov 26, 2003 16.68 17.05 16.65 16.90 245,053 +0.40(+2.40%)
Nov 25, 2003 16.32 16.73 16.32 16.51 124,800 +0.09(+0.54%)
Nov 24, 2003 16.72 16.72 16.29 16.42 176,236 +0.14(+0.85%)
Nov 21, 2003 16.18 16.55 16.13 16.28 236,463 +0.42(+2.62%)
Nov 20, 2003 15.78 16.03 15.34 15.86 315,183 +0.08(+0.50%)
Nov 19, 2003 15.49 15.82 15.48 15.78 163,099 +0.30(+1.92%)
Nov 18, 2003 15.66 15.87 15.28 15.49 220,194 -0.07(-0.45%)
Nov 17, 2003 15.09 15.53 14.96 15.56 488,287 -0.80(-4.90%)
Nov 14, 2003 16.78 16.78 16.36 16.36 420,986 -0.27(-1.61%)
Nov 13, 2003 16.99 16.99 16.53 16.62 170,274 -0.27(-1.58%)
Nov 12, 2003 16.92 16.94 16.79 16.89 157,238 +0.05(+0.29%)
Nov 11, 2003 17.09 17.09 16.74 16.84 176,135 -0.15(-0.87%)
Nov 10, 2003 17.16 17.25 16.87 16.99 172,699 -0.17(-0.98%)
Nov 07, 2003 17.30 17.30 16.92 17.16 198,366 -0.09(-0.52%)
Nov 06, 2003 16.92 17.11 16.86 17.25 265,566 +0.37(+2.17%)
Nov 05, 2003 16.97 16.97 16.76 16.88 613,694 +0.06(+0.35%)
Nov 04, 2003 16.97 16.97 16.46 16.82 245,941 +0.05(+0.30%)
Nov 03, 2003 16.26 17.56 16.65 16.77 438,821 +0.51(+3.17%)
Oct 31, 2003 16.41 16.53 16.13 16.26 178,055 +0.06(+0.37%)
Oct 30, 2003 16.90 16.90 15.90 16.20 502,232 -0.85(-4.99%)
Oct 29, 2003 16.24 16.97 16.08 17.05 532,245 +0.66(+4.05%)
Oct 28, 2003 15.68 16.39 15.64 16.39 463,428 +0.90(+5.82%)
Oct 27, 2003 14.84 15.49 14.83 15.49 501,222 +0.80(+5.46%)
Oct 24, 2003 14.65 14.85 14.34 14.69 308,211 +0.10(+0.68%)
Oct 23, 2003 14.74 14.75 14.42 14.59 339,739 -0.36(-2.38%)
Oct 22, 2003 14.77 15.15 14.65 14.94 407,950 +0.27(+1.82%)
Oct 21, 2003 14.00 14.74 14.00 14.68 1,187,169 +1.24(+9.20%)
Oct 20, 2003 13.58 13.58 13.01 13.44 148,547 +0.01(+0.07%)
Oct 17, 2003 14.17 14.17 13.43 13.43 140,059 -0.53(-3.83%)
Oct 16, 2003 13.66 14.05 13.62 13.96 247,983 +0.31(+2.25%)
Oct 15, 2003 13.75 14.24 13.62 13.66 419,773 -0.09(-0.65%)
Oct 14, 2003 12.82 13.85 12.79 13.75 1,038,823 +0.98(+7.67%)
Oct 13, 2003 12.37 12.85 12.38 12.77 308,009 +0.40(+3.20%)
Oct 10, 2003 12.58 12.59 12.31 12.37 225,044 -0.11(-0.87%)
Oct 09, 2003 12.48 12.62 12.36 12.48 178,156 +0.08(+0.64%)
Oct 08, 2003 12.57 12.61 12.39 12.40 363,487 -0.20(-1.57%)
Oct 07, 2003 12.77 12.77 12.50 12.60 405,120 -0.32(-2.45%)
Oct 06, 2003 13.15 13.16 12.85 12.91 275,166 -0.34(-2.54%)
Oct 03, 2003 13.34 13.34 13.16 13.25 248,185 +0.09(+0.68%)
Oct 02, 2003 12.81 13.32 12.80 13.16 438,367 +0.43(+3.34%)
Oct 01, 2003 12.26 12.77 12.26 12.74 268,699 +0.55(+4.55%)
Sep 30, 2003 12.27 12.55 12.15 12.18 411,588 +0.09(+0.74%)
Sep 29, 2003 12.17 12.52 11.94 12.09 669,576 -0.28(-2.24%)
Sep 26, 2003 12.62 12.64 12.13 12.37 448,977 -0.25(-1.96%)
Sep 25, 2003 13.33 13.33 12.62 12.62 547,201 -0.73(-5.48%)
Sep 24, 2003 13.46 13.54 13.27 13.35 504,961 -0.12(-0.88%)
Sep 23, 2003 13.85 13.69 13.35 13.47 327,714 -0.39(-2.79%)
Sep 22, 2003 13.95 14.00 13.54 13.85 350,653 -0.49(-3.45%)
Sep 19, 2003 13.85 14.42 13.85 14.35 599,445 +0.49(+3.57%)
Sep 18, 2003 12.12 13.85 12.12 13.85 639,159 +1.24(+9.80%)
Sep 17, 2003 13.57 13.64 12.57 12.62 810,140 -1.09(-7.94%)
Sep 16, 2003 14.15 14.18 13.71 13.71 187,958 -0.32(-2.26%)
Sep 15, 2003 13.81 14.60 13.81 14.02 303,562 +0.21(+1.50%)
Sep 12, 2003 13.98 14.00 13.51 13.81 221,002 -0.22(-1.55%)
Sep 11, 2003 13.80 14.05 13.57 14.03 333,171 +0.17(+1.21%)
Sep 10, 2003 14.89 14.94 13.36 13.86 549,020 -1.01(-6.79%)
Sep 09, 2003 15.44 15.63 14.84 14.87 167,444 -0.47(-3.03%)
Sep 08, 2003 14.89 15.34 14.74 15.34 225,954 +0.45(+2.99%)
Sep 05, 2003 15.68 15.78 14.84 14.89 405,929 -0.83(-5.29%)
Sep 04, 2003 15.78 15.81 15.44 15.72 118,029 +0.04(+0.25%)
Sep 03, 2003 15.63 15.87 15.60 15.68 324,783 +0.27(+1.73%)
Sep 02, 2003 15.32 15.56 14.96 15.42 551,142 +0.38(+2.50%)
Aug 29, 2003 14.36 15.22 14.36 15.04 762,949 +0.68(+4.76%)
Aug 28, 2003 14.02 14.42 14.02 14.36 457,870 +0.44(+3.13%)
Aug 27, 2003 13.90 14.09 13.85 13.92 99,840 +0.02(+0.14%)
Aug 26, 2003 13.94 13.94 13.61 13.90 190,787 -0.04(-0.28%)
Aug 25, 2003 14.10 14.36 13.88 13.94 374,704 +0.12(+0.86%)
Aug 22, 2003 14.38 14.44 13.81 13.82 180,682 -0.46(-3.19%)
Aug 21, 2003 14.34 14.54 14.05 14.28 221,406 -0.02(-0.14%)
Aug 20, 2003 14.59 14.59 14.26 14.30 302,148 -0.21(-1.43%)
Aug 19, 2003 14.42 14.64 14.26 14.51 217,465 +0.10(+0.69%)
Aug 18, 2003 13.56 14.41 13.48 14.41 445,340 +0.85(+6.28%)
Aug 15, 2003 13.46 13.64 13.41 13.56 213,322 +0.20(+1.48%)
Aug 14, 2003 13.51 13.61 13.35 13.36 247,882 -0.20(-1.46%)
Aug 13, 2003 13.54 13.70 13.34 13.56 249,297 +0.02(+0.15%)
Aug 12, 2003 13.31 13.78 13.06 13.54 214,131 +0.38(+2.86%)
Aug 11, 2003 12.86 13.32 12.83 13.16 160,370 -0.05(-0.37%)
Aug 08, 2003 13.36 13.41 12.86 13.21 282,038 -0.10(-0.74%)
Aug 07, 2003 13.36 13.36 13.17 13.31 189,676 +0.00(+0.00%)
Aug 06, 2003 13.21 13.37 13.17 13.31 458,476 +0.09(+0.67%)
Aug 05, 2003 14.35 14.35 13.21 13.22 538,207 -1.12(-7.80%)
Aug 04, 2003 14.30 14.59 13.78 14.34 599,243 +0.29(+2.04%)
Aug 01, 2003 13.36 14.16 13.21 14.05 496,270 +0.68(+5.11%)
Jul 31, 2003 13.47 13.64 13.10 13.37 202,712 -0.11(-0.81%)
Jul 30, 2003 13.95 13.97 13.23 13.48 184,724 -0.38(-2.71%)
Jul 29, 2003 13.66 13.87 13.56 13.85 498,999 +0.17(+1.23%)
Jul 28, 2003 12.82 13.69 12.82 13.69 447,765 +0.95(+7.46%)
Jul 25, 2003 12.86 13.13 12.74 12.74 427,857 -0.15(-1.15%)
Jul 24, 2003 13.85 14.00 12.75 12.88 533,155 -0.77(-5.65%)
Jul 23, 2003 12.78 13.76 12.47 13.66 322,762 +0.89(+6.98%)
Jul 22, 2003 11.92 12.86 11.71 12.77 798,418 +1.56(+13.96%)
Jul 21, 2003 12.10 12.10 11.08 11.20 156,935 -0.87(-7.21%)
Jul 18, 2003 11.50 12.07 11.43 12.07 164,615 +0.57(+4.99%)
Jul 17, 2003 12.07 12.07 11.50 11.50 161,078 -0.62(-5.14%)
Jul 16, 2003 12.37 12.37 11.92 12.12 225,448 -0.23(-1.84%)
Jul 15, 2003 12.61 12.62 12.06 12.35 278,299 -0.05(-0.40%)
Jul 14, 2003 12.37 12.79 12.32 12.40 628,245 +0.13(+1.05%)
Jul 11, 2003 12.33 12.42 12.17 12.27 246,872 -0.05(-0.40%)
Jul 10, 2003 12.26 12.32 12.07 12.32 698,780 +0.05(+0.40%)
Jul 09, 2003 12.02 12.37 11.95 12.27 734,553 +0.32(+2.65%)
Jul 08, 2003 11.92 12.12 11.71 11.95 381,070 +0.03(+0.25%)
Jul 07, 2003 12.02 12.13 11.65 11.92 601,466 +0.00(+0.00%)
Jul 03, 2003 12.17 12.17 11.90 11.92 49,313 -0.25(-2.03%)
Jul 02, 2003 11.78 12.22 11.78 12.17 1,631,296 +0.32(+2.67%)
Jul 01, 2003 11.83 11.91 11.43 11.86 308,312 +0.13(+1.10%)
Jun 30, 2003 11.38 11.73 11.27 11.73 497,988 +0.33(+2.86%)
Jun 27, 2003 11.38 11.45 11.28 11.40 313,364 -0.01(-0.09%)
Jun 26, 2003 11.28 11.48 11.03 11.41 154,408 +0.13(+1.14%)
Jun 25, 2003 11.00 11.35 10.86 11.28 252,531 +0.33(+2.98%)
Jun 24, 2003 10.93 10.98 10.72 10.95 135,714 -0.16(-1.42%)
Jun 23, 2003 11.49 11.49 10.98 11.11 154,105 -0.37(-3.19%)
Jun 20, 2003 11.08 11.73 11.08 11.48 539,824 +0.35(+3.11%)
Jun 19, 2003 11.53 11.60 11.02 11.13 366,013 -0.49(-4.26%)
Jun 18, 2003 11.66 11.75 11.38 11.63 486,973 -0.06(-0.51%)
Jun 17, 2003 10.90 12.17 10.90 11.69 1,260,937 +0.77(+7.07%)
Jun 16, 2003 10.33 10.92 10.14 10.92 1,108,853 +0.59(+5.75%)
Jun 13, 2003 10.51 10.78 10.00 10.32 431,192 -0.14(-1.33%)
Jun 12, 2003 9.599 10.89 9.569 10.46 932,010 +0.86(+8.97%)
Jun 11, 2003 9.599 9.688 9.450 9.599 95,494 -0.09(-0.92%)
Jun 10, 2003 9.599 9.698 9.549 9.688 66,088 +0.19(+1.98%)
Jun 09, 2003 9.421 9.589 9.104 9.500 115,705 +0.16(+1.69%)
Jun 06, 2003 9.500 9.827 9.342 9.342 147,941 -0.16(-1.67%)
Jun 05, 2003 9.431 9.500 9.302 9.500 303,967 -0.05(-0.52%)
Jun 04, 2003 9.609 9.648 9.322 9.549 223,731 -0.14(-1.43%)
Jun 03, 2003 9.797 9.807 9.609 9.688 706,561 -0.06(-0.61%)
Jun 02, 2003 9.747 9.846 9.698 9.747 646,536 +0.10(+1.03%)
May 30, 2003 9.698 9.846 9.648 9.648 1,070,958 +0.05(+0.52%)
May 29, 2003 9.698 9.846 9.599 9.599 820,044 -0.09(-0.92%)
May 28, 2003 9.490 10.05 9.490 9.688 1,692,534 +0.20(+2.09%)
May 27, 2003 9.154 9.747 9.154 9.490 271,933 +0.39(+4.24%)
May 23, 2003 8.906 9.114 8.827 9.104 224,034 +0.16(+1.77%)
May 22, 2003 8.906 9.015 8.807 8.946 455,647 +0.04(+0.44%)
May 21, 2003 8.669 8.906 8.431 8.906 673,517 +0.25(+2.86%)
May 20, 2003 8.451 8.669 8.411 8.659 407,344 +0.21(+2.46%)
May 19, 2003 8.461 8.609 8.312 8.451 302,148 -0.01(-0.12%)
May 16, 2003 8.421 8.916 8.421 8.461 231,815 -0.05(-0.58%)
May 15, 2003 8.708 8.906 8.184 8.510 324,278 -0.22(-2.49%)
May 14, 2003 8.956 8.956 8.708 8.728 202,611 -0.23(-2.54%)
May 13, 2003 8.461 8.956 8.411 8.956 819,842 +0.49(+5.85%)
May 12, 2003 7.996 8.560 7.976 8.461 807,412 +0.45(+5.56%)
May 09, 2003 7.669 8.055 7.649 8.016 792,355 +0.60(+8.14%)
May 08, 2003 7.422 7.511 7.372 7.412 44,564 -0.09(-1.19%)
May 07, 2003 7.392 7.659 7.333 7.501 116,311 +0.11(+1.47%)
May 06, 2003 7.442 7.452 7.224 7.392 78,922 -0.15(-1.97%)
May 05, 2003 7.590 7.610 7.471 7.541 120,353 -0.08(-1.04%)
May 02, 2003 7.471 7.679 7.471 7.620 173,608 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.