Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.37 23.60 22.86 23.23 277,592 -0.13(-0.55%)
Apr 28, 2005 23.50 23.58 23.21 23.35 305,684 -0.41(-1.71%)
Apr 27, 2005 23.55 23.81 23.02 23.76 238,787 +0.01(+0.04%)
Apr 26, 2005 23.88 24.00 23.58 23.75 288,101 -0.11(-0.46%)
Apr 25, 2005 24.00 24.13 23.75 23.86 310,131 -0.15(-0.62%)
Apr 22, 2005 24.10 24.10 23.72 24.01 300,228 -0.09(-0.37%)
Apr 21, 2005 23.85 24.23 23.52 24.10 409,163 +0.35(+1.46%)
Apr 20, 2005 23.82 23.91 23.65 23.75 1,107,842 -0.15(-0.62%)
Apr 19, 2005 24.79 24.79 23.16 23.90 1,465,468 -0.98(-3.94%)
Apr 18, 2005 24.35 25.04 24.18 24.88 335,495 +0.41(+1.66%)
Apr 15, 2005 25.49 25.49 23.80 24.47 723,639 -1.01(-3.96%)
Apr 14, 2005 26.51 26.51 25.47 25.48 412,598 -1.05(-3.95%)
Apr 13, 2005 26.87 27.02 26.23 26.53 190,484 -0.48(-1.79%)
Apr 12, 2005 26.97 27.15 26.37 27.02 290,324 +0.00(+0.00%)
Apr 11, 2005 27.29 27.33 26.96 27.02 313,668 -0.28(-1.01%)
Apr 08, 2005 27.33 27.41 27.02 27.29 186,745 -0.08(-0.29%)
Apr 07, 2005 27.21 27.59 26.97 27.37 171,183 +0.33(+1.21%)
Apr 06, 2005 27.61 27.98 26.76 27.05 370,560 -0.17(-0.62%)
Apr 05, 2005 26.72 27.61 26.72 27.21 367,024 +0.48(+1.81%)
Apr 04, 2005 27.07 27.07 26.57 26.73 240,101 -0.22(-0.81%)
Apr 01, 2005 27.09 27.61 26.75 26.95 359,242 +0.00(+0.00%)
Mar 31, 2005 26.47 27.18 26.05 26.95 273,145 +0.54(+2.06%)
Mar 30, 2005 26.37 26.72 26.17 26.40 125,810 +0.13(+0.49%)
Mar 29, 2005 26.87 27.30 25.99 26.27 267,891 -0.50(-1.88%)
Mar 28, 2005 26.57 26.96 26.50 26.78 372,177 +0.31(+1.16%)
Mar 24, 2005 26.42 26.79 26.22 26.47 258,998 +0.20(+0.75%)
Mar 23, 2005 26.22 26.55 26.08 26.27 184,724 -0.04(-0.15%)
Mar 22, 2005 25.48 26.87 25.43 26.31 425,634 +0.80(+3.14%)
Mar 21, 2005 25.98 25.98 25.15 25.51 145,718 -0.51(-1.98%)
Mar 18, 2005 26.15 26.21 25.89 26.03 459,184 +0.11(+0.42%)
Mar 17, 2005 25.98 26.08 25.73 25.92 188,160 -0.06(-0.23%)
Mar 16, 2005 25.83 26.13 25.63 25.98 486,973 +0.25(+0.96%)
Mar 15, 2005 25.91 26.27 25.44 25.73 239,798 -0.10(-0.38%)
Mar 14, 2005 25.23 25.94 25.23 25.83 171,183 +0.72(+2.88%)
Mar 11, 2005 25.28 25.56 24.95 25.11 145,718 -0.03(-0.12%)
Mar 10, 2005 25.42 25.56 25.03 25.14 132,076 -0.19(-0.74%)
Mar 09, 2005 25.73 25.74 25.16 25.32 159,966 -0.56(-2.18%)
Mar 08, 2005 26.03 26.20 25.67 25.89 280,219 -0.12(-0.46%)
Mar 07, 2005 26.35 26.42 25.81 26.01 186,139 -0.32(-1.20%)
Mar 04, 2005 26.56 26.56 25.45 26.32 324,278 +0.14(+0.53%)
Mar 03, 2005 26.17 26.29 25.83 26.18 145,212 +0.09(+0.34%)
Mar 02, 2005 25.73 26.33 25.65 26.10 268,295 +0.32(+1.23%)
Mar 01, 2005 25.63 26.22 25.37 25.78 258,493 +0.30(+1.17%)
Feb 28, 2005 25.75 25.82 25.29 25.48 279,613 -0.31(-1.19%)
Feb 25, 2005 25.63 25.82 25.47 25.79 150,568 +0.08(+0.31%)
Feb 24, 2005 25.26 25.73 25.16 25.71 223,731 +0.46(+1.80%)
Feb 23, 2005 25.63 25.73 25.23 25.25 284,767 -0.13(-0.51%)
Feb 22, 2005 25.53 26.08 25.28 25.38 191,293 -0.15(-0.58%)
Feb 18, 2005 26.03 26.16 25.47 25.53 142,585 -0.48(-1.83%)
Feb 17, 2005 26.17 26.50 26.01 26.01 169,768 -0.14(-0.53%)
Feb 16, 2005 26.47 26.47 26.00 26.14 298,510 -0.44(-1.64%)
Feb 15, 2005 26.11 26.72 26.11 26.58 338,021 +0.72(+2.79%)
Feb 14, 2005 26.16 26.20 25.42 25.86 377,836 -0.25(-0.95%)
Feb 11, 2005 25.73 26.59 25.51 26.11 661,290 +1.35(+5.44%)
Feb 10, 2005 23.16 25.01 22.91 24.76 1,143,716 +2.22(+9.83%)
Feb 09, 2005 22.91 23.02 21.71 22.54 935,446 -0.41(-1.77%)
Feb 08, 2005 22.96 23.24 22.64 22.95 365,104 -0.16(-0.69%)
Feb 07, 2005 22.79 23.24 22.74 23.11 427,857 +0.37(+1.61%)
Feb 04, 2005 22.82 22.96 22.67 22.74 533,963 -0.02(-0.09%)
Feb 03, 2005 22.96 22.96 22.17 22.76 658,056 -0.20(-0.86%)
Feb 02, 2005 23.09 23.27 22.87 22.96 617,534 -0.16(-0.68%)
Feb 01, 2005 23.61 23.78 23.00 23.12 909,374 -0.56(-2.38%)
Jan 31, 2005 22.51 23.82 22.45 23.68 672,405 -0.11(-0.46%)
Jan 28, 2005 24.15 24.20 23.35 23.79 218,173 -0.29(-1.19%)
Jan 27, 2005 24.09 24.44 23.91 24.08 219,992 -0.12(-0.49%)
Jan 26, 2005 24.15 24.35 23.84 24.20 207,360 +0.15(+0.62%)
Jan 25, 2005 24.05 24.65 23.67 24.05 146,526 -0.02(-0.08%)
Jan 24, 2005 24.39 24.63 23.31 24.07 420,177 -0.33(-1.34%)
Jan 21, 2005 24.63 24.71 24.34 24.39 142,686 -0.14(-0.56%)
Jan 20, 2005 24.24 24.73 23.97 24.53 221,002 -0.12(-0.48%)
Jan 19, 2005 25.08 25.17 24.54 24.65 177,954 -0.30(-1.19%)
Jan 18, 2005 24.69 25.11 24.52 24.95 170,779 +0.21(+0.84%)
Jan 14, 2005 24.39 24.81 24.35 24.74 145,920 +0.29(+1.17%)
Jan 13, 2005 24.95 24.95 24.26 24.45 328,522 -0.42(-1.67%)
Jan 12, 2005 24.64 24.99 24.08 24.87 374,805 +0.23(+0.92%)
Jan 11, 2005 24.84 24.84 24.47 24.64 290,729 -0.19(-0.76%)
Jan 10, 2005 24.58 25.11 24.58 24.83 138,341 +0.11(+0.44%)
Jan 07, 2005 24.94 25.16 24.50 24.72 231,714 -0.16(-0.64%)
Jan 06, 2005 24.74 25.05 24.74 24.88 178,055 +0.10(+0.40%)
Jan 05, 2005 24.94 25.59 24.00 24.78 410,577 -0.41(-1.61%)
Jan 04, 2005 25.44 26.11 25.03 25.18 271,933 -0.26(-1.01%)
Jan 03, 2005 25.95 26.14 25.36 25.44 519,714 -0.88(-3.35%)
Dec 31, 2004 26.42 26.74 26.22 26.32 285,272 -0.03(-0.11%)
Dec 30, 2004 26.66 26.66 26.18 26.35 173,912 -0.27(-1.00%)
Dec 29, 2004 26.72 26.78 26.40 26.62 210,493 -0.09(-0.33%)
Dec 28, 2004 26.28 26.71 26.22 26.71 243,032 +0.48(+1.85%)
Dec 27, 2004 26.52 26.52 26.03 26.22 458,375 +0.10(+0.38%)
Dec 23, 2004 25.71 26.40 25.71 26.12 869,256 +0.58(+2.29%)
Dec 22, 2004 25.18 25.66 25.10 25.54 261,929 +0.39(+1.53%)
Dec 21, 2004 24.84 25.27 24.79 25.16 335,495 +0.42(+1.68%)
Dec 20, 2004 24.87 24.91 24.56 24.74 354,594 +0.00(+0.00%)
Dec 17, 2004 24.81 24.88 24.67 24.74 579,740 -0.05(-0.20%)
Dec 16, 2004 24.89 24.92 24.52 24.79 380,464 -0.10(-0.40%)
Dec 15, 2004 24.74 25.02 24.65 24.89 578,123 +0.15(+0.60%)
Dec 14, 2004 24.05 24.81 24.05 24.74 295,579 +0.49(+2.04%)
Dec 13, 2004 24.05 24.38 23.85 24.24 288,708 +0.18(+0.74%)
Dec 10, 2004 23.80 24.07 23.75 24.07 202,105 +0.13(+0.54%)
Dec 09, 2004 23.95 24.27 23.65 23.94 173,204 -0.21(-0.86%)
Dec 08, 2004 24.37 24.49 23.61 24.15 309,727 -0.28(-1.13%)
Dec 07, 2004 24.71 24.93 24.33 24.42 368,337 -0.25(-1.00%)
Dec 06, 2004 24.89 25.03 24.62 24.67 283,857 -0.22(-0.87%)
Dec 03, 2004 24.89 25.09 24.76 24.89 385,920 +0.11(+0.44%)
Dec 02, 2004 24.39 25.00 24.30 24.78 517,087 +0.49(+2.04%)
Dec 01, 2004 23.30 24.36 23.24 24.28 440,186 +1.18(+5.10%)
Nov 30, 2004 23.49 23.49 23.00 23.11 581,155 -0.21(-0.89%)
Nov 29, 2004 22.07 23.47 22.07 23.31 906,242 +0.63(+2.79%)
Nov 26, 2004 23.54 23.56 22.57 22.68 339,537 -1.07(-4.50%)
Nov 24, 2004 23.71 23.89 23.51 23.75 169,970 +0.04(+0.17%)
Nov 23, 2004 23.39 23.71 23.16 23.71 291,638 +0.12(+0.50%)
Nov 22, 2004 23.75 23.92 23.42 23.59 292,952 -0.13(-0.54%)
Nov 19, 2004 24.11 24.13 23.53 23.72 102,972 -0.38(-1.56%)
Nov 18, 2004 24.17 24.29 23.72 24.10 208,977 -0.01(-0.04%)
Nov 17, 2004 23.80 24.49 23.78 24.11 256,472 +0.40(+1.67%)
Nov 16, 2004 24.05 24.09 23.04 23.71 808,423 -0.53(-2.20%)
Nov 15, 2004 24.84 24.98 24.07 24.24 562,157 -0.67(-2.70%)
Nov 12, 2004 24.94 24.95 24.53 24.92 232,623 -0.17(-0.67%)
Nov 11, 2004 24.89 25.29 24.74 25.09 361,668 +0.15(+0.60%)
Nov 10, 2004 24.92 25.01 24.65 24.94 131,975 +0.05(+0.20%)
Nov 09, 2004 24.84 24.99 24.52 24.89 350,350 +0.00(+0.00%)
Nov 08, 2004 25.04 25.07 24.79 24.89 114,897 -0.15(-0.59%)
Nov 05, 2004 24.96 25.09 24.74 25.04 202,914 +0.11(+0.44%)
Nov 04, 2004 24.94 25.12 24.66 24.93 319,529 -0.01(-0.04%)
Nov 03, 2004 24.94 24.99 24.73 24.94 227,571 +0.20(+0.80%)
Nov 02, 2004 24.72 24.89 24.34 24.74 397,946 +0.00(+0.00%)
Nov 01, 2004 24.61 24.74 24.27 24.74 413,306 +0.13(+0.52%)
Oct 29, 2004 24.43 24.61 24.21 24.61 283,352 +0.17(+0.69%)
Oct 28, 2004 24.47 24.53 24.05 24.44 301,844 -0.03(-0.12%)
Oct 27, 2004 24.05 24.59 23.85 24.47 348,531 +0.33(+1.35%)
Oct 26, 2004 23.95 24.41 23.65 24.15 428,666 +0.15(+0.62%)
Oct 25, 2004 23.50 24.01 23.26 24.00 313,769 +0.15(+0.62%)
Oct 22, 2004 23.55 24.05 23.55 23.85 450,796 +0.16(+0.67%)
Oct 21, 2004 23.65 23.75 23.31 23.69 398,148 +0.09(+0.38%)
Oct 20, 2004 23.30 23.67 23.07 23.60 452,817 +0.25(+1.06%)
Oct 19, 2004 24.00 24.12 23.16 23.35 696,759 -0.59(-2.48%)
Oct 18, 2004 23.79 23.95 23.45 23.95 323,066 +0.20(+0.83%)
Oct 15, 2004 23.57 23.94 23.31 23.75 302,148 +0.19(+0.80%)
Oct 14, 2004 23.70 23.70 23.25 23.56 157,642 -0.14(-0.58%)
Oct 13, 2004 23.85 24.23 23.65 23.70 324,885 -0.08(-0.33%)
Oct 12, 2004 23.31 23.87 22.89 23.78 257,785 +0.42(+1.78%)
Oct 11, 2004 23.30 23.85 23.22 23.36 116,918 +0.05(+0.21%)
Oct 08, 2004 23.30 23.50 23.16 23.31 236,665 +0.01(+0.04%)
Oct 07, 2004 23.30 23.50 23.25 23.30 273,449 -0.46(-1.92%)
Oct 06, 2004 23.70 23.77 23.55 23.76 180,581 +0.14(+0.59%)
Oct 05, 2004 23.46 23.73 23.26 23.62 347,925 +0.16(+0.67%)
Oct 04, 2004 23.75 23.95 23.00 23.46 429,878 +0.21(+0.89%)
Oct 01, 2004 22.27 23.35 21.90 23.26 973,442 +1.52(+7.01%)
Sep 30, 2004 21.42 21.74 21.18 21.73 334,889 +0.31(+1.43%)
Sep 29, 2004 21.42 21.65 21.33 21.42 218,072 +0.05(+0.23%)
Sep 28, 2004 21.26 21.47 20.88 21.37 267,891 +0.22(+1.03%)
Sep 27, 2004 21.82 21.82 21.14 21.16 207,966 -0.66(-3.04%)
Sep 24, 2004 22.22 22.22 21.62 21.82 588,228 -0.40(-1.78%)
Sep 23, 2004 21.92 22.23 21.52 22.22 273,145 +0.29(+1.31%)
Sep 22, 2004 21.77 21.94 21.52 21.93 298,308 +0.16(+0.73%)
Sep 21, 2004 21.26 21.78 21.23 21.77 614,098 +0.53(+2.52%)
Sep 20, 2004 20.71 21.26 20.48 21.24 218,274 +0.53(+2.58%)
Sep 17, 2004 21.46 21.46 20.70 20.70 243,840 -0.57(-2.70%)
Sep 16, 2004 21.23 21.43 21.19 21.28 255,562 +0.05(+0.23%)
Sep 15, 2004 21.44 21.44 21.16 21.23 108,429 -0.21(-0.97%)
Sep 14, 2004 21.57 21.57 21.35 21.43 177,954 -0.09(-0.41%)
Sep 13, 2004 21.16 21.52 20.96 21.52 306,493 +0.37(+1.73%)
Sep 10, 2004 21.23 21.23 20.88 21.16 153,499 -0.05(-0.23%)
Sep 09, 2004 20.99 21.28 20.88 21.21 175,225 +0.23(+1.08%)
Sep 08, 2004 19.79 21.11 19.79 20.98 749,408 +0.92(+4.59%)
Sep 07, 2004 19.69 20.09 19.52 20.06 218,274 +0.46(+2.32%)
Sep 03, 2004 19.30 19.69 19.30 19.60 105,094 +0.33(+1.69%)
Sep 02, 2004 19.37 19.50 19.07 19.28 171,486 -0.09(-0.46%)
Sep 01, 2004 19.02 19.37 18.48 19.37 142,888 +0.40(+2.09%)
Aug 31, 2004 19.10 19.26 18.72 18.97 137,229 -0.16(-0.83%)
Aug 30, 2004 19.49 19.55 19.10 19.13 157,137 -0.56(-2.86%)
Aug 27, 2004 19.59 19.74 19.34 19.69 104,892 +0.18(+0.91%)
Aug 26, 2004 19.43 19.71 19.35 19.51 93,170 -0.01(-0.05%)
Aug 25, 2004 19.49 19.68 19.23 19.52 122,880 +0.13(+0.66%)
Aug 24, 2004 19.45 19.64 19.30 19.40 146,223 +0.20(+1.03%)
Aug 23, 2004 19.77 19.84 19.14 19.20 221,406 -0.49(-2.51%)
Aug 20, 2004 19.25 19.79 19.08 19.69 167,040 +0.47(+2.47%)
Aug 19, 2004 19.21 19.22 19.00 19.22 140,059 +0.01(+0.05%)
Aug 18, 2004 18.67 19.27 18.60 19.21 139,452 +0.53(+2.86%)
Aug 17, 2004 18.94 19.25 18.52 18.67 164,514 -0.02(-0.11%)
Aug 16, 2004 18.39 19.11 18.39 18.69 249,297 +0.41(+2.22%)
Aug 13, 2004 18.68 18.70 18.16 18.29 144,909 -0.26(-1.39%)
Aug 12, 2004 18.71 18.75 18.41 18.54 270,922 -0.37(-1.94%)
Aug 11, 2004 19.00 19.03 18.41 18.91 145,212 -0.19(-0.98%)
Aug 10, 2004 18.95 19.17 18.67 19.10 145,516 +0.32(+1.69%)
Aug 09, 2004 19.45 19.45 18.31 18.78 197,558 -0.47(-2.42%)
Aug 06, 2004 19.24 19.56 19.00 19.25 432,304 -0.41(-2.06%)
Aug 05, 2004 20.28 20.28 19.65 19.65 284,969 -0.58(-2.88%)
Aug 04, 2004 20.39 20.39 19.81 20.24 207,259 -0.15(-0.73%)
Aug 03, 2004 20.50 20.50 20.18 20.39 553,466 +0.05(+0.24%)
Aug 02, 2004 20.48 20.75 20.16 20.34 443,116 -0.40(-1.91%)
Jul 30, 2004 20.78 21.06 20.19 20.73 634,308 -0.15(-0.71%)
Jul 29, 2004 21.28 21.29 20.50 20.88 385,314 -0.30(-1.40%)
Jul 28, 2004 21.37 21.37 20.54 21.18 181,490 -0.11(-0.51%)
Jul 27, 2004 21.16 21.37 21.01 21.29 252,834 +0.17(+0.80%)
Jul 26, 2004 21.03 21.44 20.93 21.12 270,619 -0.01(-0.05%)
Jul 23, 2004 21.82 21.96 21.08 21.13 366,720 -0.69(-3.17%)
Jul 22, 2004 20.88 21.86 20.88 21.82 497,887 +0.54(+2.56%)
Jul 21, 2004 21.97 22.10 21.19 21.28 500,211 -0.49(-2.27%)
Jul 20, 2004 21.39 22.02 20.89 21.77 808,625 +0.49(+2.33%)
Jul 19, 2004 20.48 21.29 20.48 21.28 640,574 +0.89(+4.37%)
Jul 16, 2004 20.29 20.43 20.01 20.39 346,308 +0.10(+0.49%)
Jul 15, 2004 19.90 20.29 19.74 20.29 247,377 +0.29(+1.44%)
Jul 14, 2004 19.71 20.08 19.49 20.00 213,524 +0.30(+1.51%)
Jul 13, 2004 19.56 19.89 19.32 19.70 199,882 +0.14(+0.71%)
Jul 12, 2004 19.99 19.99 19.49 19.56 171,890 -0.38(-1.89%)
Jul 09, 2004 19.79 19.96 19.54 19.94 194,122 +0.32(+1.61%)
Jul 08, 2004 20.15 20.24 19.40 19.62 249,903 -0.52(-2.60%)
Jul 07, 2004 20.26 20.48 19.79 20.15 161,987 -0.21(-1.02%)
Jul 06, 2004 20.76 20.77 20.31 20.36 166,231 -0.38(-1.81%)
Jul 02, 2004 20.83 20.83 20.32 20.73 137,027 +0.04(+0.19%)
Jul 01, 2004 21.52 21.71 20.48 20.69 198,771 -0.52(-2.47%)
Jun 30, 2004 21.08 21.51 21.08 21.22 577,719 +0.14(+0.66%)
Jun 29, 2004 20.18 21.09 19.81 21.08 426,241 +0.90(+4.46%)
Jun 28, 2004 19.99 20.23 19.77 20.18 590,654 +0.50(+2.57%)
Jun 25, 2004 19.95 20.35 19.59 19.67 315,689 -0.11(-0.55%)
Jun 24, 2004 19.80 19.93 19.64 19.78 321,954 -0.01(-0.05%)
Jun 23, 2004 20.36 20.41 19.79 19.79 339,537 -0.40(-1.96%)
Jun 22, 2004 20.17 20.19 19.61 20.19 221,406 +0.12(+0.59%)
Jun 21, 2004 20.02 20.28 19.89 20.07 137,128 -0.15(-0.73%)
Jun 18, 2004 19.87 20.26 19.87 20.22 207,663 +0.35(+1.74%)
Jun 17, 2004 19.94 19.97 19.75 19.87 209,381 +0.11(+0.55%)
Jun 16, 2004 20.09 20.09 19.64 19.76 200,084 -0.28(-1.38%)
Jun 15, 2004 18.80 20.07 18.80 20.04 400,169 +0.53(+2.74%)
Jun 14, 2004 20.04 20.15 19.45 19.50 238,181 -0.53(-2.67%)
Jun 10, 2004 19.30 20.09 19.30 20.04 285,979 +0.24(+1.20%)
Jun 09, 2004 20.50 20.52 19.68 19.80 240,000 -0.70(-3.43%)
Jun 08, 2004 20.47 20.55 20.14 20.50 295,175 +0.03(+0.15%)
Jun 07, 2004 19.81 20.53 19.81 20.47 358,434 +0.87(+4.44%)
Jun 04, 2004 19.79 19.89 19.52 19.60 225,954 +0.16(+0.81%)
Jun 03, 2004 19.81 19.89 19.40 19.45 455,748 -0.71(-3.53%)
Jun 02, 2004 20.29 20.51 20.00 20.16 224,236 -0.12(-0.59%)
Jun 01, 2004 20.19 20.28 19.76 20.28 149,053 +0.04(+0.20%)
May 28, 2004 19.89 20.28 19.73 20.24 224,640 +0.42(+2.10%)
May 27, 2004 20.04 20.16 19.54 19.82 370,864 -0.24(-1.18%)
May 26, 2004 19.98 20.19 19.55 20.06 247,983 +0.07(+0.35%)
May 25, 2004 19.49 20.01 19.17 19.99 502,535 +0.39(+1.97%)
May 24, 2004 19.74 19.79 19.24 19.60 300,026 +0.13(+0.66%)
May 21, 2004 19.21 19.54 18.80 19.48 309,221 +0.43(+2.23%)
May 20, 2004 19.24 19.68 18.83 19.05 494,451 -0.10(-0.52%)
May 19, 2004 18.80 19.50 18.60 19.15 788,111 +0.89(+4.88%)
May 18, 2004 18.46 18.50 18.21 18.26 411,588 -0.14(-0.75%)
May 17, 2004 18.80 18.80 18.33 18.40 430,788 -0.61(-3.23%)
May 14, 2004 18.81 19.05 18.46 19.01 549,222 +0.17(+0.89%)
May 13, 2004 18.21 19.20 18.11 18.84 593,685 +0.53(+2.92%)
May 12, 2004 17.81 18.31 17.52 18.31 508,700 +0.44(+2.44%)
May 11, 2004 17.42 17.87 17.32 17.87 318,316 +0.56(+3.26%)
May 10, 2004 17.32 17.47 17.10 17.31 442,308 -0.15(-0.85%)
May 07, 2004 18.19 18.46 17.46 17.46 283,251 -0.78(-4.29%)
May 06, 2004 18.50 18.50 18.14 18.24 379,857 -0.27(-1.44%)
May 05, 2004 18.31 18.64 18.13 18.51 339,537 +0.18(+0.97%)
May 04, 2004 17.81 18.76 17.73 18.33 487,883 +0.51(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.