Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.53 21.13 20.39 20.86 725,761 -1.04(-4.74%)
Apr 27, 2006 20.17 22.27 20.11 21.90 666,847 +1.74(+8.64%)
Apr 26, 2006 20.46 20.56 20.07 20.16 170,274 -0.31(-1.50%)
Apr 25, 2006 20.09 20.46 19.82 20.46 178,156 +0.38(+1.87%)
Apr 24, 2006 20.45 20.55 19.96 20.09 199,882 -0.35(-1.69%)
Apr 21, 2006 20.74 20.97 20.22 20.43 252,227 -0.06(-0.29%)
Apr 20, 2006 20.31 20.61 20.08 20.49 158,046 +0.12(+0.58%)
Apr 19, 2006 19.75 20.66 19.72 20.38 352,371 +0.45(+2.23%)
Apr 18, 2006 19.62 20.04 19.60 19.93 432,910 +0.32(+1.61%)
Apr 17, 2006 19.78 19.86 19.49 19.61 224,539 -0.18(-0.90%)
Apr 13, 2006 19.84 19.87 19.61 19.79 361,870 -0.05(-0.25%)
Apr 12, 2006 19.59 19.95 19.50 19.84 180,177 +0.18(+0.91%)
Apr 11, 2006 19.92 19.97 19.50 19.66 241,516 -0.15(-0.75%)
Apr 10, 2006 20.02 20.15 19.77 19.81 478,384 -0.21(-1.04%)
Apr 07, 2006 20.28 20.44 19.93 20.02 325,895 -0.22(-1.08%)
Apr 06, 2006 20.37 20.37 20.19 20.24 376,219 -0.06(-0.29%)
Apr 05, 2006 20.44 20.59 20.23 20.30 577,011 -0.15(-0.73%)
Apr 04, 2006 20.43 20.77 20.35 20.44 230,501 -0.18(-0.86%)
Apr 03, 2006 21.06 21.06 20.51 20.62 475,453 -0.50(-2.39%)
Mar 31, 2006 21.28 21.28 20.76 21.13 328,421 -0.15(-0.70%)
Mar 30, 2006 20.82 21.28 20.78 21.28 419,773 +0.54(+2.63%)
Mar 29, 2006 20.35 20.95 20.30 20.73 280,118 +0.37(+1.80%)
Mar 28, 2006 20.08 20.50 20.05 20.37 242,324 +0.33(+1.63%)
Mar 27, 2006 19.93 20.08 19.79 20.04 229,491 +0.11(+0.55%)
Mar 24, 2006 19.72 20.00 19.54 19.93 220,295 +0.21(+1.05%)
Mar 23, 2006 19.74 19.75 19.51 19.72 230,097 -0.02(-0.10%)
Mar 22, 2006 19.59 19.79 19.49 19.74 281,028 +0.14(+0.71%)
Mar 21, 2006 19.56 19.92 19.45 19.60 258,089 -0.01(-0.05%)
Mar 20, 2006 19.30 19.69 19.27 19.61 530,628 +0.23(+1.17%)
Mar 17, 2006 19.40 19.49 19.20 19.39 1,100,465 +0.04(+0.20%)
Mar 16, 2006 19.31 19.41 19.25 19.35 337,819 +0.05(+0.26%)
Mar 15, 2006 19.21 19.35 18.95 19.30 365,104 +0.10(+0.52%)
Mar 14, 2006 18.82 19.29 18.82 19.20 824,187 +0.38(+2.00%)
Mar 13, 2006 18.57 18.96 18.52 18.82 480,607 +0.25(+1.33%)
Mar 10, 2006 18.16 18.60 18.09 18.57 256,573 +0.49(+2.74%)
Mar 09, 2006 17.86 18.21 17.67 18.08 324,177 +0.21(+1.16%)
Mar 08, 2006 18.14 18.20 17.73 17.87 394,712 -0.38(-2.06%)
Mar 07, 2006 18.45 18.45 18.10 18.25 268,598 -0.22(-1.18%)
Mar 06, 2006 17.78 18.69 17.78 18.47 177,347 -0.26(-1.37%)
Mar 03, 2006 18.78 18.95 18.53 18.72 598,233 -0.06(-0.32%)
Mar 02, 2006 19.12 19.19 18.68 18.78 347,520 -0.37(-1.91%)
Mar 01, 2006 19.38 19.46 19.06 19.15 308,312 -0.14(-0.72%)
Feb 28, 2006 19.50 19.51 19.08 19.29 304,472 -0.22(-1.12%)
Feb 27, 2006 19.61 19.64 19.27 19.50 373,693 -0.12(-0.61%)
Feb 24, 2006 19.05 19.63 18.87 19.62 395,723 +0.57(+3.01%)
Feb 23, 2006 19.17 19.25 18.83 19.05 484,548 -0.23(-1.18%)
Feb 22, 2006 19.19 19.40 19.03 19.28 613,997 +0.04(+0.21%)
Feb 21, 2006 19.19 19.38 19.08 19.24 536,995 +0.03(+0.15%)
Feb 17, 2006 19.67 19.76 18.80 19.21 869,256 -0.42(-2.12%)
Feb 16, 2006 21.28 21.52 18.93 19.62 2,400,107 -2.49(-11.27%)
Feb 15, 2006 21.77 22.14 21.72 22.12 270,720 +0.35(+1.59%)
Feb 14, 2006 21.87 21.95 21.67 21.77 177,145 +0.00(+0.00%)
Feb 13, 2006 21.77 21.87 21.52 21.77 306,695 -0.02(-0.09%)
Feb 10, 2006 21.51 22.00 21.47 21.79 219,284 +0.27(+1.24%)
Feb 09, 2006 21.38 21.57 21.23 21.52 169,364 +0.12(+0.56%)
Feb 08, 2006 21.07 21.50 21.02 21.40 164,311 +0.47(+2.22%)
Feb 07, 2006 21.47 21.64 20.92 20.94 152,387 -0.53(-2.49%)
Feb 06, 2006 21.75 21.76 21.23 21.47 163,099 -0.26(-1.18%)
Feb 03, 2006 21.77 22.02 21.64 21.73 239,697 -0.09(-0.41%)
Feb 02, 2006 22.06 22.09 21.57 21.82 281,230 -0.37(-1.65%)
Feb 01, 2006 22.42 22.42 21.78 22.19 181,693 -0.30(-1.32%)
Jan 31, 2006 22.47 22.55 21.79 22.48 239,697 -0.11(-0.48%)
Jan 30, 2006 22.76 23.24 22.57 22.59 234,745 -0.18(-0.78%)
Jan 27, 2006 22.40 22.89 22.44 22.77 188,766 +0.38(+1.68%)
Jan 26, 2006 22.01 22.64 21.84 22.39 304,371 +0.43(+1.94%)
Jan 25, 2006 22.35 22.45 21.84 21.97 430,889 -0.41(-1.81%)
Jan 24, 2006 21.83 22.47 21.83 22.37 291,638 +0.54(+2.49%)
Jan 23, 2006 21.29 22.18 21.26 21.83 399,563 +0.54(+2.56%)
Jan 20, 2006 21.33 21.45 21.03 21.29 329,331 +0.06(+0.28%)
Jan 19, 2006 21.21 21.39 20.86 21.23 164,311 +0.10(+0.47%)
Jan 18, 2006 21.16 21.37 21.03 21.13 188,665 -0.12(-0.56%)
Jan 17, 2006 21.73 21.73 20.94 21.25 230,198 -0.73(-3.33%)
Jan 13, 2006 21.79 22.01 21.66 21.98 179,368 +0.19(+0.86%)
Jan 12, 2006 21.53 22.02 21.53 21.79 196,446 +0.17(+0.78%)
Jan 11, 2006 21.95 22.02 21.22 21.62 282,948 -0.33(-1.49%)
Jan 10, 2006 21.11 21.96 21.01 21.95 314,274 +0.75(+3.55%)
Jan 09, 2006 21.01 21.48 21.01 21.20 149,760 +0.14(+0.66%)
Jan 06, 2006 21.08 21.31 20.86 21.06 166,838 -0.02(-0.09%)
Jan 05, 2006 21.18 21.30 20.87 21.08 207,158 -0.14(-0.65%)
Jan 04, 2006 21.62 21.62 21.07 21.22 327,007 -0.50(-2.32%)
Jan 03, 2006 21.75 21.87 20.86 21.72 412,902 -0.03(-0.14%)
Dec 30, 2005 22.10 22.11 21.46 21.75 283,352 -0.34(-1.52%)
Dec 29, 2005 22.53 22.53 22.07 22.09 216,556 -0.43(-1.89%)
Dec 28, 2005 22.17 22.56 21.98 22.51 249,600 +0.34(+1.52%)
Dec 27, 2005 22.22 22.51 21.97 22.18 272,337 -0.07(-0.31%)
Dec 23, 2005 22.36 22.44 22.00 22.25 152,084 +0.02(+0.09%)
Dec 22, 2005 22.56 22.70 22.15 22.23 217,566 -0.36(-1.58%)
Dec 21, 2005 22.39 22.81 22.14 22.58 243,739 +0.17(+0.75%)
Dec 20, 2005 22.76 22.85 22.34 22.41 200,286 -0.25(-1.09%)
Dec 19, 2005 23.06 23.15 22.65 22.66 394,510 -0.39(-1.67%)
Dec 16, 2005 22.57 23.23 22.54 23.05 721,315 +0.48(+2.15%)
Dec 15, 2005 22.67 22.73 22.10 22.56 513,752 -0.11(-0.48%)
Dec 14, 2005 22.92 22.97 22.56 22.67 465,954 -0.29(-1.25%)
Dec 13, 2005 23.19 23.23 22.86 22.96 404,211 -0.23(-0.98%)
Dec 12, 2005 23.16 23.26 22.91 23.19 865,618 +0.13(+0.56%)
Dec 09, 2005 22.91 23.22 22.65 23.06 4,379,631 +0.31(+1.35%)
Dec 08, 2005 22.28 22.93 22.20 22.75 1,254,470 +0.48(+2.18%)
Dec 07, 2005 22.02 22.49 21.81 22.27 1,971,238 +1.67(+8.12%)
Dec 06, 2005 20.74 20.86 20.43 20.59 207,764 -0.05(-0.24%)
Dec 05, 2005 20.55 20.65 20.39 20.64 235,554 -0.08(-0.38%)
Dec 02, 2005 20.64 20.76 20.44 20.72 223,731 -0.03(-0.14%)
Dec 01, 2005 20.27 20.81 20.15 20.75 323,470 +0.55(+2.74%)
Nov 30, 2005 20.26 20.36 20.05 20.20 194,728 +0.15(+0.74%)
Nov 29, 2005 20.26 20.32 19.80 20.05 179,874 -0.17(-0.83%)
Nov 28, 2005 20.60 20.60 20.04 20.22 262,131 -0.42(-2.01%)
Nov 25, 2005 20.67 20.70 20.54 20.63 117,625 -0.12(-0.57%)
Nov 23, 2005 20.88 20.98 20.63 20.75 360,354 -0.17(-0.80%)
Nov 22, 2005 20.93 21.08 20.72 20.92 256,977 -0.04(-0.19%)
Nov 21, 2005 20.80 21.03 20.44 20.96 117,726 +0.12(+0.57%)
Nov 18, 2005 21.14 21.17 20.64 20.84 147,436 -0.14(-0.66%)
Nov 17, 2005 20.47 21.06 20.39 20.98 163,705 +0.57(+2.81%)
Nov 16, 2005 20.52 20.59 20.09 20.41 134,400 -0.13(-0.63%)
Nov 15, 2005 20.89 20.92 20.33 20.53 162,796 -0.36(-1.71%)
Nov 14, 2005 21.20 21.26 20.51 20.89 191,192 -0.23(-1.08%)
Nov 11, 2005 20.83 21.13 20.78 21.12 169,465 +0.27(+1.28%)
Nov 10, 2005 20.40 20.98 20.16 20.85 267,790 +0.46(+2.23%)
Nov 09, 2005 20.43 20.63 20.19 20.40 506,274 -0.29(-1.39%)
Nov 08, 2005 20.75 20.86 20.39 20.68 224,337 -0.11(-0.52%)
Nov 07, 2005 20.79 20.98 20.62 20.79 377,634 +0.01(+0.05%)
Nov 04, 2005 20.80 20.85 20.35 20.78 222,114 -0.01(-0.05%)
Nov 03, 2005 21.09 21.28 20.68 20.79 366,417 -0.07(-0.33%)
Nov 02, 2005 20.43 20.86 20.08 20.86 336,910 +0.33(+1.59%)
Nov 01, 2005 20.58 20.62 20.29 20.53 327,916 -0.22(-1.05%)
Oct 31, 2005 20.99 21.21 20.50 20.75 294,771 +0.15(+0.72%)
Oct 28, 2005 20.43 20.73 20.14 20.60 272,539 +0.27(+1.31%)
Oct 27, 2005 20.03 20.54 19.99 20.34 738,393 +0.35(+1.73%)
Oct 26, 2005 19.90 20.55 19.79 19.99 481,011 -0.16(-0.79%)
Oct 25, 2005 19.09 20.15 18.80 20.15 923,219 +1.05(+5.49%)
Oct 24, 2005 18.80 19.27 18.65 19.10 428,464 +0.30(+1.58%)
Oct 21, 2005 18.50 18.80 18.41 18.80 392,792 +0.63(+3.49%)
Oct 20, 2005 18.38 18.42 17.99 18.17 266,476 -0.01(-0.05%)
Oct 19, 2005 17.44 18.18 17.42 18.18 526,283 +0.56(+3.20%)
Oct 18, 2005 17.67 18.00 17.57 17.61 272,337 +0.05(+0.28%)
Oct 17, 2005 17.57 17.70 17.35 17.57 293,154 -0.03(-0.17%)
Oct 14, 2005 17.68 17.70 17.29 17.59 674,629 -0.02(-0.11%)
Oct 13, 2005 17.62 17.92 17.23 17.61 742,435 -0.01(-0.06%)
Oct 12, 2005 17.43 17.84 17.37 17.62 243,638 -0.03(-0.17%)
Oct 11, 2005 17.62 18.19 17.62 17.65 332,261 +0.11(+0.62%)
Oct 10, 2005 18.00 18.18 17.54 17.55 357,828 -0.46(-2.53%)
Oct 07, 2005 18.31 18.39 17.89 18.00 185,128 -0.22(-1.19%)
Oct 06, 2005 18.15 18.53 18.02 18.22 240,809 +0.06(+0.33%)
Oct 05, 2005 18.60 18.63 18.16 18.16 290,628 -0.55(-2.96%)
Oct 04, 2005 19.04 19.18 18.63 18.71 200,691 -0.31(-1.61%)
Oct 03, 2005 19.00 19.22 18.91 19.02 339,537 +0.06(+0.31%)
Sep 30, 2005 19.06 19.14 18.85 18.96 441,196 -0.10(-0.52%)
Sep 29, 2005 19.30 19.76 19.01 19.06 998,301 +1.35(+7.60%)
Sep 28, 2005 17.80 18.06 17.47 17.71 229,996 -0.07(-0.39%)
Sep 27, 2005 17.79 17.81 17.17 17.78 539,218 -0.01(-0.06%)
Sep 26, 2005 17.93 18.11 17.68 17.79 281,331 -0.02(-0.11%)
Sep 23, 2005 17.81 18.65 17.49 17.81 933,526 -0.97(-5.16%)
Sep 22, 2005 18.80 18.85 18.49 18.78 204,935 +0.01(+0.05%)
Sep 21, 2005 19.18 19.25 18.69 18.77 470,704 -0.33(-1.71%)
Sep 20, 2005 19.15 19.53 18.95 19.10 130,055 -0.08(-0.41%)
Sep 19, 2005 19.48 19.48 19.15 19.18 189,373 -0.36(-1.82%)
Sep 16, 2005 19.50 19.53 19.29 19.53 305,583 +0.18(+0.92%)
Sep 15, 2005 19.31 19.48 19.27 19.36 325,390 +0.06(+0.31%)
Sep 14, 2005 19.29 19.50 19.13 19.30 178,257 +0.00(+0.00%)
Sep 13, 2005 19.74 19.80 18.95 19.30 206,956 -0.39(-1.96%)
Sep 12, 2005 19.56 20.09 19.30 19.68 142,181 -0.03(-0.15%)
Sep 09, 2005 19.24 19.78 19.17 19.71 172,497 +0.47(+2.42%)
Sep 08, 2005 19.42 19.42 19.06 19.25 201,802 -0.17(-0.87%)
Sep 07, 2005 19.25 19.46 19.05 19.42 101,659 +0.05(+0.26%)
Sep 06, 2005 19.11 19.57 19.08 19.37 192,101 +0.26(+1.35%)
Sep 02, 2005 19.06 19.29 19.00 19.11 145,415 +0.00(+0.00%)
Sep 01, 2005 19.14 19.55 19.04 19.11 393,499 -0.03(-0.16%)
Aug 31, 2005 18.84 19.35 18.67 19.14 266,173 +0.32(+1.68%)
Aug 30, 2005 18.90 19.04 18.77 18.82 135,612 -0.12(-0.63%)
Aug 29, 2005 18.71 18.99 18.58 18.94 162,897 +0.07(+0.37%)
Aug 26, 2005 18.80 19.09 18.54 18.87 368,640 -0.09(-0.47%)
Aug 25, 2005 18.93 18.99 18.70 18.96 122,678 +0.06(+0.31%)
Aug 24, 2005 18.87 19.02 18.68 18.90 406,939 +0.02(+0.10%)
Aug 23, 2005 19.09 19.13 18.70 18.88 144,505 -0.20(-1.04%)
Aug 22, 2005 19.14 19.19 18.90 19.08 176,135 -0.05(-0.26%)
Aug 19, 2005 19.02 19.26 19.02 19.13 197,154 +0.11(+0.57%)
Aug 18, 2005 18.85 19.07 18.71 19.02 224,842 +0.03(+0.16%)
Aug 17, 2005 18.98 19.12 18.83 18.99 147,132 +0.01(+0.05%)
Aug 16, 2005 19.54 19.65 18.98 18.98 373,592 -0.67(-3.42%)
Aug 15, 2005 19.24 19.66 18.94 19.65 196,648 +0.42(+2.16%)
Aug 12, 2005 19.47 19.49 19.06 19.24 234,442 -0.30(-1.52%)
Aug 11, 2005 19.31 19.67 19.31 19.53 442,914 +0.26(+1.33%)
Aug 10, 2005 18.96 19.34 18.96 19.28 797,307 +0.44(+2.31%)
Aug 09, 2005 18.48 19.07 18.48 18.84 281,937 +0.38(+2.04%)
Aug 08, 2005 19.05 19.05 18.44 18.47 437,660 -0.65(-3.42%)
Aug 05, 2005 19.37 19.48 19.00 19.12 185,330 -0.26(-1.33%)
Aug 04, 2005 20.04 20.09 19.36 19.38 293,760 -0.66(-3.31%)
Aug 03, 2005 19.75 20.11 19.63 20.04 318,215 +0.29(+1.45%)
Aug 02, 2005 19.50 19.88 19.48 19.75 368,539 +0.47(+2.46%)
Aug 01, 2005 19.79 19.94 19.18 19.28 356,615 -0.51(-2.60%)
Jul 29, 2005 19.32 20.13 19.28 19.79 677,458 +0.49(+2.56%)
Jul 28, 2005 19.07 19.34 18.93 19.30 445,845 +0.22(+1.14%)
Jul 27, 2005 18.99 19.11 18.76 19.08 366,619 +0.13(+0.68%)
Jul 26, 2005 18.85 19.01 18.70 18.95 275,166 +0.05(+0.26%)
Jul 25, 2005 19.20 19.32 18.78 18.90 502,637 -0.24(-1.24%)
Jul 22, 2005 19.00 19.14 18.12 19.14 414,822 +0.53(+2.87%)
Jul 21, 2005 18.96 18.96 18.48 18.60 515,167 -0.35(-1.83%)
Jul 20, 2005 18.25 19.02 18.18 18.95 534,771 +0.61(+3.35%)
Jul 19, 2005 17.52 18.36 17.46 18.34 1,718,202 +0.95(+5.46%)
Jul 18, 2005 17.57 17.87 17.25 17.39 854,705 -0.18(-1.01%)
Jul 15, 2005 17.57 17.71 17.46 17.57 240,606 -0.01(-0.06%)
Jul 14, 2005 17.81 17.86 17.47 17.57 398,552 -0.10(-0.56%)
Jul 13, 2005 17.81 17.96 17.51 17.67 622,586 -0.09(-0.50%)
Jul 12, 2005 18.19 18.19 17.72 17.76 501,424 -0.40(-2.18%)
Jul 11, 2005 18.21 18.31 17.91 18.16 456,657 +0.04(+0.22%)
Jul 08, 2005 17.43 18.14 17.21 18.12 617,028 +0.69(+3.97%)
Jul 07, 2005 17.32 17.43 17.04 17.43 506,375 +0.01(+0.06%)
Jul 06, 2005 17.87 17.87 17.22 17.42 612,279 -0.47(-2.60%)
Jul 05, 2005 17.56 17.89 17.32 17.88 496,877 +0.33(+1.86%)
Jul 01, 2005 17.57 17.69 17.47 17.56 453,929 +0.08(+0.45%)
Jun 30, 2005 17.89 18.12 17.47 17.48 554,578 -0.31(-1.73%)
Jun 29, 2005 17.79 17.81 17.60 17.78 394,712 +0.05(+0.28%)
Jun 28, 2005 17.22 17.75 17.22 17.73 909,880 +0.63(+3.70%)
Jun 27, 2005 17.81 17.81 17.10 17.10 1,042,663 -0.76(-4.27%)
Jun 24, 2005 18.02 18.09 17.68 17.86 669,374 -0.12(-0.66%)
Jun 23, 2005 18.43 18.49 17.81 17.98 1,002,848 -0.45(-2.42%)
Jun 22, 2005 18.31 18.55 18.25 18.43 522,645 +0.12(+0.65%)
Jun 21, 2005 18.33 18.41 18.13 18.31 789,020 -0.01(-0.05%)
Jun 20, 2005 18.33 18.40 18.17 18.32 558,418 +0.00(+0.00%)
Jun 17, 2005 18.43 18.58 17.95 18.32 631,580 +0.05(+0.27%)
Jun 16, 2005 18.09 18.36 17.72 18.27 600,961 +0.21(+1.15%)
Jun 15, 2005 17.70 18.06 17.52 18.06 1,215,464 +0.40(+2.24%)
Jun 14, 2005 17.37 17.67 17.35 17.66 1,213,443 +0.34(+1.94%)
Jun 13, 2005 17.58 17.63 17.22 17.33 1,219,607 -0.14(-0.79%)
Jun 10, 2005 17.57 17.79 17.14 17.47 1,958,606 +0.21(+1.20%)
Jun 09, 2005 16.82 17.32 16.04 17.26 3,748,859 +0.93(+5.70%)
Jun 08, 2005 18.80 18.80 15.13 16.33 10,565,685 -7.30(-30.90%)
Jun 07, 2005 23.50 23.86 23.43 23.63 295,680 +0.17(+0.72%)
Jun 06, 2005 23.04 23.46 22.77 23.46 295,579 +0.41(+1.76%)
Jun 03, 2005 22.98 23.14 22.92 23.06 278,198 +0.22(+0.95%)
Jun 02, 2005 22.62 22.89 22.52 22.84 372,076 +0.29(+1.27%)
Jun 01, 2005 22.66 22.86 22.46 22.55 356,110 -0.15(-0.65%)
May 31, 2005 22.28 22.72 22.02 22.70 1,007,396 +0.38(+1.68%)
May 27, 2005 22.27 22.46 22.04 22.32 220,093 +0.06(+0.27%)
May 26, 2005 22.36 22.42 22.04 22.27 414,215 +0.17(+0.76%)
May 25, 2005 22.31 22.35 22.01 22.10 333,373 -0.57(-2.53%)
May 24, 2005 22.92 23.00 22.62 22.67 319,529 -0.43(-1.84%)
May 23, 2005 23.13 23.14 22.80 23.10 354,190 -0.03(-0.13%)
May 20, 2005 23.19 23.19 22.80 23.13 163,907 -0.05(-0.21%)
May 19, 2005 23.15 23.26 22.85 23.18 168,960 +0.02(+0.09%)
May 18, 2005 22.66 23.16 22.59 23.16 631,782 +0.53(+2.36%)
May 17, 2005 22.71 22.84 22.46 22.62 509,912 -0.29(-1.25%)
May 16, 2005 23.03 23.45 22.70 22.91 400,068 -0.25(-1.07%)
May 13, 2005 22.76 23.16 22.60 23.16 425,331 +0.36(+1.56%)
May 12, 2005 23.30 23.33 22.57 22.80 401,988 -0.57(-2.46%)
May 11, 2005 23.21 23.43 22.96 23.37 203,621 +0.17(+0.72%)
May 10, 2005 24.00 24.00 22.98 23.21 344,489 -0.79(-3.30%)
May 09, 2005 23.72 24.00 23.42 24.00 204,733 +0.19(+0.79%)
May 06, 2005 24.00 24.00 23.45 23.81 197,053 -0.04(-0.17%)
May 05, 2005 23.63 23.90 23.36 23.85 204,328 +0.14(+0.58%)
May 04, 2005 23.88 23.88 23.53 23.71 213,221 +0.09(+0.38%)
May 03, 2005 23.56 23.90 23.29 23.62 361,870 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.