Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.13 16.64 15.91 16.62 389,916 +0.51(+3.19%)
Apr 29, 2014 17.32 17.68 16.02 16.11 285,364 -1.20(-6.92%)
Apr 28, 2014 17.77 17.84 17.08 17.31 366,204 -0.36(-2.02%)
Apr 25, 2014 18.04 18.11 17.62 17.66 172,566 -0.50(-2.78%)
Apr 24, 2014 18.36 18.42 18.09 18.17 73,592 -0.13(-0.70%)
Apr 23, 2014 18.37 18.51 18.19 18.30 121,740 -0.04(-0.22%)
Apr 22, 2014 18.26 18.44 18.24 18.34 98,480 +0.10(+0.54%)
Apr 21, 2014 18.11 18.27 17.91 18.24 111,567 +0.04(+0.22%)
Apr 17, 2014 17.76 18.20 18.20 18.20 123,789 +0.32(+1.77%)
Apr 16, 2014 17.91 18.05 17.67 17.88 150,836 +0.02(+0.11%)
Apr 15, 2014 18.01 18.10 17.53 17.86 118,803 -0.15(-0.82%)
Apr 14, 2014 18.14 18.14 17.87 18.01 203,169 +0.11(+0.61%)
Apr 11, 2014 17.77 18.12 17.77 17.90 201,734 -0.06(-0.33%)
Apr 10, 2014 18.34 18.34 17.78 17.96 177,639 -0.37(-2.00%)
Apr 09, 2014 18.41 18.46 18.02 18.33 199,065 +0.01(+0.05%)
Apr 08, 2014 18.16 18.48 18.06 18.32 163,889 +0.22(+1.20%)
Apr 07, 2014 17.95 18.22 17.92 18.10 246,076 +0.05(+0.27%)
Apr 04, 2014 18.74 18.74 18.02 18.05 251,569 -0.51(-2.77%)
Apr 03, 2014 18.71 18.80 18.43 18.56 95,417 -0.21(-1.11%)
Apr 02, 2014 18.77 18.80 18.58 18.77 116,710 -0.01(-0.05%)
Apr 01, 2014 18.49 18.80 18.36 18.78 166,606 +0.32(+1.71%)
Mar 31, 2014 18.16 18.62 18.09 18.47 198,033 +0.40(+2.19%)
Mar 28, 2014 17.98 18.27 17.98 18.07 135,815 +0.07(+0.38%)
Mar 27, 2014 18.03 18.11 17.90 18.00 168,042 -0.03(-0.16%)
Mar 26, 2014 18.30 18.30 18.02 18.03 186,384 -0.16(-0.87%)
Mar 25, 2014 18.18 18.31 18.03 18.19 155,274 +0.09(+0.49%)
Mar 24, 2014 18.06 18.18 17.85 18.10 350,220 +0.04(+0.22%)
Mar 21, 2014 18.31 18.40 18.04 18.06 387,890 -0.25(-1.35%)
Mar 20, 2014 18.19 18.40 18.19 18.31 85,731 +0.09(+0.49%)
Mar 19, 2014 18.33 18.53 18.06 18.22 168,729 -0.18(-0.97%)
Mar 18, 2014 18.26 18.45 18.26 18.40 130,952 +0.14(+0.76%)
Mar 17, 2014 18.18 18.41 18.08 18.26 137,145 +0.15(+0.82%)
Mar 14, 2014 17.76 18.25 17.76 18.11 354,334 +0.23(+1.27%)
Mar 13, 2014 17.91 17.95 17.80 17.88 180,365 +0.01(+0.06%)
Mar 12, 2014 17.71 17.87 17.63 17.87 157,724 +0.10(+0.56%)
Mar 11, 2014 17.98 18.09 17.60 17.77 167,880 -0.24(-1.32%)
Mar 10, 2014 18.12 18.17 17.85 18.01 171,126 -0.19(-1.03%)
Mar 07, 2014 18.37 18.37 18.11 18.20 80,878 -0.01(-0.05%)
Mar 06, 2014 18.06 18.32 18.05 18.21 120,282 +0.17(+0.93%)
Mar 05, 2014 17.97 18.11 17.77 18.04 187,606 +0.00(+0.00%)
Mar 04, 2014 17.63 18.36 17.56 18.04 354,135 +0.67(+3.88%)
Mar 03, 2014 17.16 17.40 17.02 17.37 183,491 +0.12(+0.69%)
Feb 28, 2014 17.25 17.36 17.04 17.25 362,660 +0.31(+1.81%)
Feb 27, 2014 16.85 17.00 16.85 16.94 188,983 -0.03(-0.18%)
Feb 26, 2014 16.85 16.98 16.76 16.97 259,157 +0.17(+1.00%)
Feb 25, 2014 16.92 16.96 16.75 16.80 173,211 -0.15(-0.88%)
Feb 24, 2014 17.02 17.15 16.87 16.95 241,229 +0.08(+0.47%)
Feb 21, 2014 17.08 17.18 16.82 16.87 256,778 -0.17(-0.99%)
Feb 20, 2014 16.82 17.12 16.80 17.04 218,790 +0.24(+1.41%)
Feb 19, 2014 16.88 17.16 16.80 16.80 183,449 -0.19(-1.11%)
Feb 18, 2014 17.10 17.10 16.72 16.99 394,768 -0.10(-0.58%)
Feb 14, 2014 16.98 17.09 17.09 17.09 225,044 -0.03(-0.17%)
Feb 13, 2014 17.07 17.31 16.70 17.12 239,776 -0.52(-2.97%)
Feb 12, 2014 17.48 17.69 17.38 17.64 121,196 +0.21(+1.19%)
Feb 11, 2014 17.33 17.55 17.21 17.44 101,950 +0.09(+0.51%)
Feb 10, 2014 17.40 17.45 17.08 17.35 123,821 -0.02(-0.11%)
Feb 07, 2014 17.36 17.42 17.18 17.37 155,232 +0.06(+0.34%)
Feb 06, 2014 17.25 17.50 17.21 17.31 195,137 +0.07(+0.40%)
Feb 05, 2014 17.04 17.38 16.67 17.24 226,750 +0.10(+0.58%)
Feb 04, 2014 16.96 17.24 16.60 17.14 200,599 +0.32(+1.88%)
Feb 03, 2014 17.29 17.41 16.38 16.82 244,754 -0.56(-3.24%)
Jan 31, 2014 17.42 17.66 17.33 17.39 192,563 -0.45(-2.50%)
Jan 30, 2014 17.35 17.96 17.35 17.83 135,872 +0.51(+2.97%)
Jan 29, 2014 17.78 17.89 17.22 17.32 307,384 -0.68(-3.79%)
Jan 28, 2014 17.64 18.01 17.57 18.00 203,150 +0.33(+1.85%)
Jan 27, 2014 18.05 18.05 17.54 17.67 178,908 -0.39(-2.14%)
Jan 24, 2014 18.48 18.52 17.93 18.06 168,048 -0.61(-3.29%)
Jan 23, 2014 18.99 19.00 18.64 18.67 361,435 -0.48(-2.53%)
Jan 22, 2014 18.80 19.21 18.75 19.16 128,946 +0.36(+1.90%)
Jan 21, 2014 18.83 18.85 18.56 18.80 100,223 +0.05(+0.26%)
Jan 17, 2014 18.67 18.75 18.75 18.75 111,360 +0.01(+0.05%)
Jan 16, 2014 18.50 18.76 18.41 18.74 109,906 +0.25(+1.34%)
Jan 15, 2014 18.44 18.72 18.44 18.50 166,290 +0.06(+0.32%)
Jan 14, 2014 18.18 18.45 18.16 18.44 129,898 +0.36(+1.97%)
Jan 13, 2014 18.25 18.35 17.94 18.08 180,013 -0.27(-1.46%)
Jan 10, 2014 18.13 18.37 18.05 18.35 143,792 +0.17(+0.93%)
Jan 09, 2014 18.10 18.22 17.92 18.18 226,417 +0.18(+0.99%)
Jan 08, 2014 18.18 18.22 17.83 18.00 375,881 -0.19(-1.03%)
Jan 07, 2014 18.21 18.38 18.03 18.19 268,650 -0.01(-0.05%)
Jan 06, 2014 18.53 18.56 18.08 18.20 266,975 -0.36(-1.92%)
Jan 03, 2014 18.57 18.76 18.48 18.55 246,638 -0.02(-0.11%)
Jan 02, 2014 18.91 18.92 18.50 18.57 159,279 -0.43(-2.24%)
Dec 31, 2013 19.09 19.00 19.00 19.00 139,958 -0.03(-0.16%)
Dec 30, 2013 19.17 19.24 19.01 19.03 119,863 -0.21(-1.08%)
Dec 27, 2013 19.45 19.52 19.08 19.24 82,843 -0.10(-0.51%)
Dec 26, 2013 19.48 19.56 19.25 19.34 68,396 -0.05(-0.26%)
Dec 24, 2013 19.23 19.57 19.23 19.39 81,667 +0.24(+1.24%)
Dec 23, 2013 19.00 19.43 18.99 19.15 217,911 +0.28(+1.47%)
Dec 20, 2013 18.60 19.05 18.59 18.87 365,144 +0.29(+1.54%)
Dec 19, 2013 18.71 18.74 18.51 18.58 162,671 -0.06(-0.32%)
Dec 18, 2013 18.29 18.66 18.08 18.64 191,749 +0.34(+1.84%)
Dec 17, 2013 18.32 18.41 18.05 18.31 130,808 +0.03(+0.16%)
Dec 16, 2013 18.21 18.44 18.06 18.28 126,775 +0.11(+0.60%)
Dec 13, 2013 18.14 18.29 18.02 18.17 169,539 +0.12(+0.66%)
Dec 12, 2013 18.06 18.23 17.93 18.05 207,956 -0.12(-0.65%)
Dec 11, 2013 18.85 18.85 18.09 18.17 156,266 -0.65(-3.47%)
Dec 10, 2013 18.88 19.08 18.73 18.82 174,977 -0.03(-0.16%)
Dec 09, 2013 18.83 18.95 18.64 18.85 115,495 -0.02(-0.10%)
Dec 06, 2013 18.80 19.15 18.72 18.87 156,422 +0.24(+1.27%)
Dec 05, 2013 18.36 18.77 18.19 18.63 127,191 +0.33(+1.78%)
Dec 04, 2013 18.58 18.58 17.89 18.31 159,529 -0.32(-1.70%)
Dec 03, 2013 18.55 18.79 18.49 18.62 235,494 -0.01(-0.05%)
Dec 02, 2013 19.42 19.42 18.49 18.63 179,642 -0.76(-3.93%)
Nov 29, 2013 19.09 19.51 19.02 19.40 107,323 +0.48(+2.51%)
Nov 27, 2013 18.74 19.00 18.70 18.92 115,349 +0.24(+1.27%)
Nov 26, 2013 18.65 18.78 18.51 18.68 169,707 +0.09(+0.48%)
Nov 25, 2013 18.50 18.61 18.38 18.59 117,947 +0.10(+0.53%)
Nov 22, 2013 18.40 18.55 18.12 18.50 107,681 +0.16(+0.86%)
Nov 21, 2013 18.14 18.38 18.14 18.34 103,215 +0.34(+1.87%)
Nov 20, 2013 18.35 18.35 17.90 18.00 90,518 -0.23(-1.25%)
Nov 19, 2013 18.17 18.54 18.07 18.23 217,184 +0.12(+0.66%)
Nov 18, 2013 18.15 18.38 18.04 18.11 135,583 +0.04(+0.22%)
Nov 15, 2013 17.91 18.10 17.77 18.07 149,760 +0.14(+0.77%)
Nov 14, 2013 17.72 17.96 17.61 17.93 129,649 +0.24(+1.34%)
Nov 13, 2013 17.50 17.75 17.35 17.69 148,661 +0.11(+0.62%)
Nov 12, 2013 17.27 17.62 17.23 17.58 112,416 +0.32(+1.83%)
Nov 11, 2013 17.27 17.48 17.21 17.27 83,822 -0.09(-0.51%)
Nov 08, 2013 16.85 17.61 16.85 17.36 162,913 +0.50(+2.99%)
Nov 07, 2013 17.34 17.34 16.85 16.85 140,663 -0.36(-2.07%)
Nov 06, 2013 17.39 17.54 17.15 17.21 128,098 -0.12(-0.69%)
Nov 05, 2013 17.30 17.41 17.13 17.33 119,676 -0.03(-0.17%)
Nov 04, 2013 17.27 17.38 17.13 17.36 260,702 +0.11(+0.63%)
Nov 01, 2013 17.13 17.36 17.07 17.25 312,271 +0.08(+0.46%)
Oct 31, 2013 17.27 17.36 17.07 17.17 237,616 -0.04(-0.23%)
Oct 30, 2013 17.36 17.40 17.07 17.21 180,231 -0.06(-0.34%)
Oct 29, 2013 17.14 17.43 16.92 17.27 173,779 +0.13(+0.75%)
Oct 28, 2013 17.06 17.22 16.85 17.14 356,938 +0.14(+0.81%)
Oct 25, 2013 17.22 17.24 16.91 17.00 80,772 -0.11(-0.64%)
Oct 24, 2013 17.04 17.20 16.97 17.11 154,863 +0.10(+0.58%)
Oct 23, 2013 16.72 17.16 16.71 17.01 153,196 +0.21(+1.24%)
Oct 22, 2013 16.92 16.92 16.75 16.80 177,306 -0.02(-0.12%)
Oct 21, 2013 16.74 16.85 16.52 16.82 193,839 +0.18(+1.07%)
Oct 18, 2013 16.80 16.91 16.57 16.64 422,502 +0.06(+0.36%)
Oct 17, 2013 16.33 16.62 16.25 16.59 248,270 +0.17(+1.03%)
Oct 16, 2013 16.28 16.46 16.25 16.42 162,629 +0.30(+1.84%)
Oct 15, 2013 16.26 16.26 15.91 16.12 239,276 -0.13(-0.79%)
Oct 14, 2013 16.03 16.27 15.89 16.25 174,551 +0.15(+0.92%)
Oct 11, 2013 15.68 16.23 15.64 16.10 267,987 +0.38(+2.39%)
Oct 10, 2013 15.26 15.77 15.26 15.72 146,982 +0.68(+4.54%)
Oct 09, 2013 15.08 15.29 15.00 15.04 213,853 +0.02(+0.13%)
Oct 08, 2013 15.01 15.18 14.91 15.02 184,514 +0.05(+0.33%)
Oct 07, 2013 15.12 15.14 14.95 14.97 181,984 -0.29(-1.88%)
Oct 04, 2013 15.21 15.35 15.21 15.26 70,761 +0.05(+0.32%)
Oct 03, 2013 15.28 15.29 15.06 15.21 120,745 -0.15(-0.97%)
Oct 02, 2013 15.35 15.50 15.26 15.36 160,304 -0.13(-0.83%)
Oct 01, 2013 15.32 15.50 15.29 15.49 188,999 +0.19(+1.23%)
Sep 30, 2013 15.15 15.38 15.05 15.30 249,800 -0.06(-0.39%)
Sep 27, 2013 15.32 15.52 15.31 15.36 115,609 -0.11(-0.70%)
Sep 26, 2013 15.10 15.47 15.06 15.47 203,177 +0.37(+2.42%)
Sep 25, 2013 15.50 15.50 15.06 15.10 370,407 -0.40(-2.55%)
Sep 24, 2013 15.56 15.74 15.37 15.50 283,860 -0.06(-0.38%)
Sep 23, 2013 15.30 15.62 15.16 15.56 243,138 +0.30(+1.95%)
Sep 20, 2013 15.34 15.54 15.25 15.26 358,866 -0.04(-0.26%)
Sep 19, 2013 15.04 15.37 15.00 15.30 204,826 +0.34(+2.25%)
Sep 18, 2013 15.04 15.08 14.82 14.96 287,924 -0.05(-0.33%)
Sep 17, 2013 14.85 15.06 14.81 15.01 128,253 +0.12(+0.80%)
Sep 16, 2013 14.92 14.92 14.78 14.89 133,950 +0.08(+0.53%)
Sep 13, 2013 14.75 14.85 14.64 14.81 87,853 +0.08(+0.54%)
Sep 12, 2013 14.79 14.84 14.63 14.73 123,434 -0.06(-0.40%)
Sep 11, 2013 14.67 14.87 14.63 14.79 148,593 +0.13(+0.88%)
Sep 10, 2013 14.65 14.67 14.52 14.67 216,888 +0.11(+0.75%)
Sep 09, 2013 14.46 14.65 14.43 14.56 190,926 +0.14(+0.96%)
Sep 06, 2013 14.26 14.53 13.90 14.42 291,525 +0.22(+1.53%)
Sep 05, 2013 14.00 14.31 14.00 14.20 314,365 +0.21(+1.49%)
Sep 04, 2013 13.74 13.99 13.68 13.99 435,535 +0.25(+1.80%)
Sep 03, 2013 13.72 14.08 13.58 13.75 200,385 +0.24(+1.76%)
Aug 30, 2013 13.85 13.85 13.40 13.51 166,997 -0.39(-2.78%)
Aug 29, 2013 13.71 14.05 13.71 13.89 172,147 +0.21(+1.52%)
Aug 28, 2013 13.58 13.83 13.54 13.69 242,522 +0.07(+0.51%)
Aug 27, 2013 13.99 14.10 13.57 13.62 422,339 -0.58(-4.11%)
Aug 26, 2013 14.18 14.32 14.10 14.20 119,421 +0.02(+0.14%)
Aug 23, 2013 14.11 14.19 14.01 14.18 89,094 +0.07(+0.49%)
Aug 22, 2013 14.03 14.18 14.03 14.11 89,611 +0.09(+0.63%)
Aug 21, 2013 14.03 14.20 13.95 14.02 125,316 -0.08(-0.56%)
Aug 20, 2013 13.84 14.13 13.84 14.10 273,783 +0.28(+2.00%)
Aug 19, 2013 14.00 14.11 13.81 13.82 399,721 -0.29(-2.03%)
Aug 16, 2013 13.62 14.24 13.62 14.11 300,913 +0.42(+3.03%)
Aug 15, 2013 13.87 13.95 13.70 13.70 144,855 -0.34(-2.40%)
Aug 14, 2013 14.04 14.08 13.88 14.03 144,717 +0.01(+0.07%)
Aug 13, 2013 13.92 14.12 13.79 14.02 117,665 +0.12(+0.85%)
Aug 12, 2013 13.60 13.94 13.60 13.90 148,188 +0.17(+1.22%)
Aug 09, 2013 13.59 13.85 13.58 13.74 140,951 +0.07(+0.51%)
Aug 08, 2013 13.75 13.78 13.61 13.67 192,029 +0.03(+0.22%)
Aug 07, 2013 13.46 13.67 13.41 13.64 209,689 +0.17(+1.25%)
Aug 06, 2013 13.54 13.58 13.40 13.47 173,200 -0.16(-1.16%)
Aug 05, 2013 13.57 13.68 13.48 13.63 233,001 +0.03(+0.22%)
Aug 02, 2013 13.69 13.77 13.54 13.60 165,572 -0.10(-0.72%)
Aug 01, 2013 13.39 13.76 13.34 13.70 283,380 +0.42(+3.13%)
Jul 31, 2013 13.34 13.76 13.14 13.28 413,960 -0.07(-0.52%)
Jul 30, 2013 13.84 13.85 13.17 13.35 346,714 +0.13(+0.97%)
Jul 29, 2013 13.33 13.45 13.11 13.22 113,536 -0.14(-1.04%)
Jul 26, 2013 13.42 13.51 13.21 13.36 271,627 -0.21(-1.53%)
Jul 25, 2013 13.22 13.67 13.19 13.57 232,352 +0.31(+2.31%)
Jul 24, 2013 13.43 13.48 13.23 13.26 180,229 -0.08(-0.59%)
Jul 23, 2013 13.38 13.45 13.27 13.34 141,904 +0.05(+0.37%)
Jul 22, 2013 13.31 13.39 13.26 13.29 115,864 +0.02(+0.15%)
Jul 19, 2013 13.34 13.41 13.17 13.27 150,965 -0.06(-0.45%)
Jul 18, 2013 13.20 13.43 13.09 13.33 119,038 +0.22(+1.66%)
Jul 17, 2013 13.22 13.34 13.09 13.11 90,560 +0.01(+0.07%)
Jul 16, 2013 13.14 13.31 13.10 13.10 156,542 -0.01(-0.07%)
Jul 15, 2013 13.12 13.14 13.04 13.11 112,332 +0.04(+0.30%)
Jul 12, 2013 13.10 13.22 13.02 13.07 143,821 -0.04(-0.30%)
Jul 11, 2013 13.03 13.19 13.00 13.11 176,320 +0.22(+1.69%)
Jul 10, 2013 12.73 12.98 12.70 12.89 268,245 +0.13(+1.01%)
Jul 09, 2013 12.66 12.92 12.57 12.77 278,950 +0.20(+1.57%)
Jul 08, 2013 12.33 12.65 12.32 12.57 246,053 +0.30(+2.42%)
Jul 05, 2013 12.37 12.47 12.11 12.27 217,821 +0.05(+0.41%)
Jul 03, 2013 12.07 12.36 12.07 12.22 105,569 +0.06(+0.49%)
Jul 02, 2013 12.13 12.30 12.04 12.16 127,083 +0.05(+0.41%)
Jul 01, 2013 11.88 12.29 11.88 12.11 268,674 +0.24(+2.00%)
Jun 28, 2013 11.88 11.98 11.82 11.88 700,454 -0.05(-0.41%)
Jun 27, 2013 11.83 11.92 11.75 11.92 630,559 +0.15(+1.26%)
Jun 26, 2013 11.88 12.10 11.68 11.78 430,119 -0.12(-1.00%)
Jun 25, 2013 12.97 13.00 10.80 11.89 1,444,068 -0.97(-7.54%)
Jun 24, 2013 13.30 13.33 12.85 12.86 259,421 -0.60(-4.48%)
Jun 21, 2013 13.29 13.48 13.16 13.47 388,366 +0.31(+2.33%)
Jun 20, 2013 13.26 13.38 13.03 13.16 135,544 -0.37(-2.71%)
Jun 19, 2013 13.78 13.78 13.41 13.53 194,128 -0.25(-1.80%)
Jun 18, 2013 13.46 13.85 13.43 13.78 306,728 +0.44(+3.26%)
Jun 17, 2013 13.36 13.46 13.25 13.34 132,186 +0.15(+1.13%)
Jun 14, 2013 13.45 13.63 13.15 13.19 148,470 -0.25(-1.84%)
Jun 13, 2013 13.30 13.52 13.21 13.44 131,289 +0.10(+0.74%)
Jun 12, 2013 13.32 13.48 13.26 13.34 155,527 +0.16(+1.20%)
Jun 11, 2013 13.49 13.53 13.13 13.18 139,940 -0.41(-2.99%)
Jun 10, 2013 13.65 13.68 13.47 13.59 132,418 +0.08(+0.59%)
Jun 07, 2013 13.58 13.58 13.43 13.51 62,954 +0.07(+0.52%)
Jun 06, 2013 13.43 13.57 13.20 13.44 160,862 +0.05(+0.37%)
Jun 05, 2013 13.72 13.79 13.36 13.39 154,274 -0.37(-2.66%)
Jun 04, 2013 13.76 13.84 13.57 13.76 251,873 +0.06(+0.43%)
Jun 03, 2013 13.18 13.73 13.09 13.70 267,010 +0.65(+5.01%)
May 31, 2013 13.01 13.20 13.00 13.04 106,444 -0.07(-0.53%)
May 30, 2013 13.14 13.25 12.93 13.11 83,593 +0.04(+0.30%)
May 29, 2013 12.90 13.10 12.76 13.07 64,859 +0.10(+0.76%)
May 28, 2013 13.38 13.57 12.85 12.97 194,598 -0.16(-1.21%)
May 24, 2013 13.04 13.19 12.89 13.13 52,942 +0.04(+0.30%)
May 23, 2013 12.82 13.18 12.82 13.09 88,516 +0.15(+1.15%)
May 22, 2013 13.14 13.43 12.82 12.94 91,723 -0.21(-1.58%)
May 21, 2013 13.18 13.23 12.92 13.15 90,241 -0.04(-0.30%)
May 20, 2013 13.13 13.35 13.08 13.19 124,617 -0.02(-0.15%)
May 17, 2013 12.99 13.23 12.85 13.21 155,571 +0.20(+1.52%)
May 16, 2013 12.90 13.08 12.84 13.01 85,194 +0.08(+0.61%)
May 15, 2013 12.81 13.02 12.70 12.93 89,493 +0.17(+1.32%)
May 13, 2013 12.41 12.80 12.33 12.77 166,395 +0.36(+2.87%)
May 10, 2013 12.45 12.51 12.31 12.41 54,423 +0.02(+0.16%)
May 09, 2013 12.49 12.55 12.34 12.39 58,735 -0.11(-0.87%)
May 08, 2013 12.41 12.52 12.34 12.50 186,958 +0.09(+0.72%)
May 07, 2013 12.19 12.44 12.13 12.41 109,085 +0.28(+2.28%)
May 06, 2013 12.18 12.35 12.12 12.13 83,488 -0.01(-0.08%)
May 03, 2013 11.95 12.28 11.82 12.14 114,614 +0.33(+2.76%)
May 02, 2013 11.82 11.98 11.70 11.82 102,705 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.