Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.64 15.81 15.30 15.79 342,515 +0.18(+1.14%)
Apr 28, 2016 15.42 15.89 15.42 15.62 248,867 +0.16(+1.02%)
Apr 27, 2016 15.68 15.86 14.95 15.46 364,550 -0.33(-2.07%)
Apr 26, 2016 16.55 16.64 15.44 15.78 270,856 -0.18(-1.12%)
Apr 25, 2016 15.89 16.08 15.83 15.96 225,413 +0.07(+0.44%)
Apr 22, 2016 15.69 15.97 15.61 15.89 139,761 +0.17(+1.07%)
Apr 21, 2016 15.87 15.96 15.70 15.72 96,659 -0.28(-1.73%)
Apr 20, 2016 15.82 16.07 15.79 16.00 136,546 +0.21(+1.32%)
Apr 19, 2016 15.70 15.82 15.44 15.79 126,074 +0.19(+1.20%)
Apr 18, 2016 15.61 15.72 15.52 15.61 132,499 +0.00(+0.00%)
Apr 15, 2016 15.45 15.68 15.30 15.61 88,039 +0.16(+1.02%)
Apr 14, 2016 15.64 15.69 15.41 15.45 114,685 -0.14(-0.89%)
Apr 13, 2016 15.19 15.60 15.08 15.59 157,060 +0.48(+3.21%)
Apr 12, 2016 14.99 15.28 14.99 15.10 145,291 +0.11(+0.73%)
Apr 11, 2016 14.99 15.19 14.98 14.99 274,321 -0.11(-0.72%)
Apr 08, 2016 15.16 15.16 14.91 15.10 480,115 -0.01(-0.07%)
Apr 07, 2016 15.30 15.46 15.07 15.11 197,997 -0.33(-2.12%)
Apr 06, 2016 15.44 15.62 15.37 15.44 244,901 +0.00(+0.00%)
Apr 05, 2016 15.34 15.59 15.24 15.44 200,292 +0.00(+0.00%)
Apr 04, 2016 15.78 16.02 15.43 15.44 276,527 -0.37(-2.32%)
Apr 01, 2016 15.56 15.85 15.51 15.80 147,320 +0.16(+1.01%)
Mar 31, 2016 15.72 15.86 15.65 15.65 112,222 -0.09(-0.57%)
Mar 30, 2016 15.54 15.84 15.33 15.73 189,325 +0.31(+1.99%)
Mar 29, 2016 15.16 15.46 15.16 15.43 220,878 +0.17(+1.10%)
Mar 28, 2016 15.07 15.30 14.99 15.26 137,549 +0.20(+1.31%)
Mar 24, 2016 14.82 15.06 15.06 15.06 217,465 +0.12(+0.79%)
Mar 23, 2016 15.17 15.21 14.94 14.94 124,614 -0.23(-1.50%)
Mar 22, 2016 15.50 15.50 15.16 15.17 149,509 -0.35(-2.23%)
Mar 21, 2016 15.29 15.56 15.19 15.52 126,814 +0.17(+1.10%)
Mar 18, 2016 15.43 15.56 15.33 15.35 333,520 +0.00(+0.00%)
Mar 17, 2016 14.99 15.36 14.96 15.35 145,609 +0.36(+2.38%)
Mar 16, 2016 14.87 15.13 14.83 14.99 128,061 +0.04(+0.26%)
Mar 15, 2016 14.91 15.02 14.86 14.95 141,738 -0.08(-0.53%)
Mar 14, 2016 15.02 15.10 14.86 15.03 160,636 -0.07(-0.46%)
Mar 11, 2016 15.18 15.20 14.97 15.10 157,057 -0.02(-0.13%)
Mar 10, 2016 15.48 15.61 15.05 15.12 143,405 -0.36(-2.30%)
Mar 09, 2016 15.06 15.48 15.04 15.48 217,751 +0.48(+3.23%)
Mar 08, 2016 15.00 15.12 14.90 14.99 181,999 -0.14(-0.92%)
Mar 07, 2016 14.99 15.21 14.95 15.13 342,430 +0.08(+0.53%)
Mar 04, 2016 15.28 15.36 14.91 15.05 387,641 -0.22(-1.43%)
Mar 03, 2016 15.09 15.28 15.06 15.27 171,387 +0.15(+0.98%)
Mar 02, 2016 15.15 15.23 14.98 15.12 192,163 -0.09(-0.59%)
Mar 01, 2016 15.07 15.28 14.99 15.21 211,225 +0.19(+1.25%)
Feb 29, 2016 14.94 15.28 14.86 15.02 198,882 +0.12(+0.80%)
Feb 26, 2016 14.95 15.05 14.89 14.90 161,749 -0.03(-0.20%)
Feb 25, 2016 14.84 15.03 14.83 14.93 253,511 +0.11(+0.73%)
Feb 24, 2016 14.55 14.86 14.54 14.82 304,092 +0.13(+0.88%)
Feb 23, 2016 14.61 14.85 14.56 14.70 225,257 +0.01(+0.07%)
Feb 22, 2016 14.45 14.75 14.35 14.69 338,033 +0.34(+2.35%)
Feb 19, 2016 14.12 14.45 13.99 14.35 248,946 +0.23(+1.61%)
Feb 18, 2016 14.34 14.42 14.07 14.12 214,194 -0.21(-1.45%)
Feb 17, 2016 14.42 14.58 14.31 14.33 232,785 -0.03(-0.21%)
Feb 16, 2016 14.92 15.00 14.36 14.36 232,093 -0.48(-3.27%)
Feb 12, 2016 14.68 14.84 14.84 14.84 478,081 +0.17(+1.15%)
Feb 11, 2016 14.79 15.74 14.58 14.68 666,759 +0.69(+4.95%)
Feb 10, 2016 14.03 14.16 13.92 13.98 333,296 -0.03(-0.21%)
Feb 09, 2016 13.98 14.23 13.95 14.01 232,049 -0.14(-0.98%)
Feb 08, 2016 14.24 14.41 13.98 14.15 273,029 -0.32(-2.19%)
Feb 05, 2016 15.06 15.06 14.47 14.47 195,477 -0.65(-4.32%)
Feb 04, 2016 15.12 15.35 15.08 15.12 180,109 -0.09(-0.59%)
Feb 03, 2016 15.58 15.58 15.01 15.21 214,479 -0.21(-1.35%)
Feb 02, 2016 15.59 15.69 15.40 15.42 202,443 -0.33(-2.07%)
Feb 01, 2016 15.58 15.83 15.49 15.74 195,256 +0.12(+0.76%)
Jan 29, 2016 15.20 15.64 15.20 15.63 442,259 +0.48(+3.20%)
Jan 28, 2016 15.19 15.41 15.07 15.14 164,968 +0.07(+0.46%)
Jan 27, 2016 15.27 15.36 15.00 15.07 137,014 -0.27(-1.74%)
Jan 26, 2016 15.17 15.51 15.07 15.34 131,852 +0.26(+1.71%)
Jan 25, 2016 15.44 15.54 15.04 15.08 119,107 -0.41(-2.62%)
Jan 22, 2016 15.50 15.64 15.38 15.49 134,895 +0.21(+1.36%)
Jan 21, 2016 15.45 15.52 15.20 15.28 173,508 -0.17(-1.09%)
Jan 20, 2016 15.14 15.54 14.76 15.45 240,819 +0.08(+0.52%)
Jan 19, 2016 15.59 15.62 15.28 15.37 253,467 -0.09(-0.58%)
Jan 15, 2016 15.20 15.46 15.46 15.46 262,232 -0.14(-0.89%)
Jan 14, 2016 15.21 15.72 15.15 15.60 292,466 +0.42(+2.74%)
Jan 13, 2016 15.55 15.67 15.09 15.18 260,800 -0.37(-2.35%)
Jan 12, 2016 15.63 15.70 15.37 15.55 318,036 -0.02(-0.13%)
Jan 11, 2016 15.49 15.62 15.16 15.57 298,146 +0.17(+1.09%)
Jan 08, 2016 16.23 16.23 15.36 15.40 458,178 -0.57(-3.59%)
Jan 07, 2016 16.22 16.38 15.97 15.97 534,066 -0.54(-3.30%)
Jan 06, 2016 16.45 16.72 16.40 16.52 446,760 -0.10(-0.60%)
Jan 05, 2016 17.05 17.05 16.05 16.62 601,843 +1.07(+6.87%)
Jan 04, 2016 15.83 16.19 15.47 15.55 443,332 -0.35(-2.18%)
Dec 31, 2015 16.23 15.89 15.89 15.89 146,425 -0.36(-2.19%)
Dec 30, 2015 16.41 16.50 16.25 16.25 121,016 -0.19(-1.14%)
Dec 29, 2015 16.41 16.55 16.23 16.44 102,675 +0.14(+0.85%)
Dec 28, 2015 16.35 16.35 16.11 16.30 100,059 -0.05(-0.30%)
Dec 24, 2015 16.32 16.35 16.35 16.35 59,823 -0.01(-0.06%)
Dec 23, 2015 16.29 16.47 16.25 16.36 96,142 +0.12(+0.73%)
Dec 22, 2015 16.16 16.28 15.97 16.24 125,715 +0.10(+0.61%)
Dec 21, 2015 16.00 16.21 15.92 16.14 139,804 +0.22(+1.37%)
Dec 18, 2015 16.19 16.19 15.83 15.92 723,691 -0.38(-2.31%)
Dec 17, 2015 16.57 16.67 16.29 16.30 188,897 -0.27(-1.61%)
Dec 16, 2015 16.54 16.65 16.36 16.57 105,660 +0.15(+0.90%)
Dec 15, 2015 16.29 16.51 16.27 16.42 118,198 +0.23(+1.41%)
Dec 14, 2015 16.41 16.67 16.13 16.19 186,481 -0.25(-1.51%)
Dec 11, 2015 16.39 16.61 16.21 16.44 284,624 -0.20(-1.19%)
Dec 10, 2015 16.67 16.82 16.59 16.63 152,515 -0.09(-0.53%)
Dec 09, 2015 16.80 17.00 16.70 16.72 166,002 -0.18(-1.05%)
Dec 08, 2015 16.83 17.02 16.68 16.90 149,476 +0.00(+0.00%)
Dec 07, 2015 17.18 17.24 16.87 16.90 242,217 -0.39(-2.23%)
Dec 04, 2015 17.21 17.43 17.19 17.29 255,343 +0.04(+0.23%)
Dec 03, 2015 17.46 17.52 17.12 17.25 199,986 -0.19(-1.08%)
Dec 02, 2015 17.41 17.53 17.39 17.44 511,940 +0.10(+0.57%)
Dec 01, 2015 17.41 17.58 17.25 17.34 295,792 +0.02(+0.11%)
Nov 30, 2015 17.32 17.38 17.24 17.32 340,626 +0.06(+0.34%)
Nov 27, 2015 17.27 17.42 17.04 17.26 347,871 +0.03(+0.17%)
Nov 25, 2015 17.32 17.23 17.23 17.23 198,872 +0.01(+0.06%)
Nov 24, 2015 17.27 17.31 17.14 17.22 258,939 -0.09(-0.51%)
Nov 23, 2015 16.80 17.40 16.80 17.31 759,194 +0.48(+2.88%)
Nov 20, 2015 16.82 16.94 16.72 16.82 449,650 +0.10(+0.59%)
Nov 19, 2015 16.65 16.81 16.62 16.72 336,066 +0.08(+0.48%)
Nov 18, 2015 16.76 16.83 16.55 16.64 467,518 -0.03(-0.18%)
Nov 17, 2015 16.84 16.87 16.65 16.67 116,211 -0.13(-0.77%)
Nov 16, 2015 16.69 16.81 16.59 16.80 138,295 +0.13(+0.77%)
Nov 13, 2015 16.83 16.99 16.65 16.67 183,957 -0.29(-1.69%)
Nov 12, 2015 17.04 17.21 16.88 16.96 193,691 -0.23(-1.32%)
Nov 11, 2015 17.30 17.32 17.16 17.19 105,636 -0.10(-0.57%)
Nov 10, 2015 17.08 17.32 17.05 17.29 224,209 +0.22(+1.28%)
Nov 09, 2015 17.27 17.35 17.06 17.07 142,332 -0.30(-1.71%)
Nov 06, 2015 17.21 17.42 17.16 17.37 266,226 +0.17(+0.98%)
Nov 05, 2015 17.07 17.27 16.87 17.20 319,624 +0.15(+0.87%)
Nov 04, 2015 17.28 17.28 17.04 17.05 259,626 -0.15(-0.86%)
Nov 03, 2015 17.21 17.31 17.03 17.20 308,986 -0.11(-0.63%)
Nov 02, 2015 17.40 17.58 16.86 17.31 533,536 +0.29(+1.69%)
Oct 30, 2015 17.09 17.25 16.97 17.02 278,295 -0.11(-0.64%)
Oct 29, 2015 17.10 17.28 16.91 17.13 216,427 -0.09(-0.52%)
Oct 28, 2015 16.85 17.26 16.77 17.22 661,455 +0.48(+2.90%)
Oct 27, 2015 17.76 17.76 15.98 16.73 465,948 -0.52(-3.04%)
Oct 26, 2015 17.23 17.42 17.11 17.26 261,449 +0.06(+0.35%)
Oct 23, 2015 17.26 17.42 17.11 17.20 339,867 +0.00(+0.00%)
Oct 22, 2015 17.10 17.25 16.98 17.20 202,741 +0.18(+1.05%)
Oct 21, 2015 17.38 17.42 17.02 17.02 123,615 -0.40(-2.27%)
Oct 20, 2015 17.15 17.44 17.06 17.42 186,932 +0.36(+2.09%)
Oct 19, 2015 16.98 17.20 16.95 17.06 241,752 +0.03(+0.17%)
Oct 16, 2015 17.32 17.36 16.92 17.03 197,913 -0.27(-1.54%)
Oct 15, 2015 17.05 17.32 16.82 17.30 252,544 +0.36(+2.10%)
Oct 14, 2015 17.21 17.30 16.92 16.94 272,602 -0.30(-1.72%)
Oct 13, 2015 17.14 17.37 17.14 17.24 314,059 +0.01(+0.06%)
Oct 12, 2015 17.63 17.64 17.06 17.23 417,446 -0.32(-1.81%)
Oct 09, 2015 17.49 17.69 17.40 17.55 190,387 +0.07(+0.40%)
Oct 08, 2015 17.34 17.54 17.27 17.48 268,804 +0.20(+1.15%)
Oct 07, 2015 16.99 17.33 16.90 17.28 526,221 +0.38(+2.23%)
Oct 06, 2015 17.52 17.57 16.67 16.90 375,468 -0.59(-3.39%)
Oct 05, 2015 16.33 17.62 16.33 17.50 572,548 +1.27(+7.81%)
Oct 02, 2015 16.13 16.23 15.96 16.23 256,950 +0.01(+0.06%)
Oct 01, 2015 15.82 16.36 15.82 16.22 630,027 +0.48(+3.02%)
Sep 30, 2015 15.70 15.81 15.61 15.74 868,933 +0.11(+0.70%)
Sep 29, 2015 15.63 15.68 15.51 15.64 220,812 +0.06(+0.38%)
Sep 28, 2015 15.61 15.74 15.58 15.58 243,108 +0.00(+0.00%)
Sep 25, 2015 15.70 15.70 15.49 15.58 186,554 -0.01(-0.06%)
Sep 24, 2015 15.51 15.70 15.43 15.59 210,162 -0.03(-0.19%)
Sep 23, 2015 15.45 15.69 15.38 15.62 219,060 +0.25(+1.61%)
Sep 22, 2015 15.30 15.48 15.25 15.37 165,295 -0.08(-0.51%)
Sep 21, 2015 15.33 15.66 15.33 15.45 162,617 +0.20(+1.30%)
Sep 18, 2015 15.47 15.58 15.20 15.25 296,536 -0.37(-2.35%)
Sep 17, 2015 15.66 15.73 15.61 15.62 188,960 -0.06(-0.38%)
Sep 16, 2015 15.72 15.75 15.63 15.68 281,450 +0.00(+0.00%)
Sep 15, 2015 15.59 15.71 15.45 15.68 186,432 +0.12(+0.76%)
Sep 14, 2015 15.49 15.68 15.44 15.56 132,651 +0.07(+0.45%)
Sep 11, 2015 15.09 15.49 15.09 15.49 280,127 +0.32(+2.09%)
Sep 10, 2015 15.21 15.32 15.13 15.17 111,077 -0.05(-0.33%)
Sep 09, 2015 15.40 15.45 15.16 15.22 164,092 -0.07(-0.45%)
Sep 08, 2015 15.36 15.36 15.20 15.29 247,459 +0.10(+0.65%)
Sep 04, 2015 15.19 15.19 15.19 15.19 81,751 -0.19(-1.22%)
Sep 03, 2015 15.39 15.66 15.36 15.38 134,258 +0.05(+0.32%)
Sep 02, 2015 15.26 15.40 15.09 15.33 154,946 +0.26(+1.71%)
Sep 01, 2015 15.39 15.57 15.03 15.07 183,784 -0.55(-3.55%)
Aug 31, 2015 15.59 15.76 15.47 15.63 272,126 -0.03(-0.19%)
Aug 28, 2015 15.51 15.75 15.48 15.66 388,631 +0.09(+0.57%)
Aug 27, 2015 15.48 15.66 15.27 15.57 300,878 +0.15(+0.96%)
Aug 26, 2015 15.24 15.46 15.14 15.42 195,002 +0.43(+2.84%)
Aug 25, 2015 15.43 15.52 14.95 14.99 293,531 -0.08(-0.52%)
Aug 24, 2015 15.02 15.58 14.99 15.07 468,365 -0.47(-3.06%)
Aug 21, 2015 15.25 15.72 15.11 15.55 316,510 +0.06(+0.38%)
Aug 20, 2015 15.52 15.68 15.31 15.49 302,463 -0.17(-1.08%)
Aug 19, 2015 15.66 15.76 15.38 15.66 150,908 -0.06(-0.38%)
Aug 18, 2015 15.57 15.73 15.42 15.71 164,513 +0.11(+0.70%)
Aug 17, 2015 15.51 15.71 15.42 15.61 171,866 +0.04(+0.25%)
Aug 14, 2015 15.31 15.61 15.23 15.57 177,256 +0.22(+1.42%)
Aug 13, 2015 15.59 15.77 15.32 15.35 294,522 -0.27(-1.71%)
Aug 12, 2015 15.51 15.67 15.24 15.62 123,728 +0.09(+0.57%)
Aug 11, 2015 15.30 15.57 15.24 15.53 157,529 +0.07(+0.45%)
Aug 10, 2015 15.26 15.65 15.25 15.46 127,990 +0.23(+1.49%)
Aug 07, 2015 15.26 15.48 15.20 15.23 137,155 -0.14(-0.90%)
Aug 06, 2015 15.52 15.68 15.18 15.37 245,949 -0.09(-0.58%)
Aug 05, 2015 15.47 15.65 15.29 15.46 136,889 +0.07(+0.45%)
Aug 04, 2015 15.49 15.68 15.37 15.39 127,151 -0.10(-0.64%)
Aug 03, 2015 15.58 15.58 15.30 15.49 232,913 -0.07(-0.45%)
Jul 31, 2015 15.69 15.69 15.30 15.56 256,299 -0.13(-0.82%)
Jul 30, 2015 14.99 16.03 14.96 15.68 455,386 +0.80(+5.39%)
Jul 29, 2015 14.29 15.16 14.18 14.88 314,594 +0.65(+4.59%)
Jul 28, 2015 12.99 14.33 12.99 14.23 484,844 -0.18(-1.24%)
Jul 27, 2015 14.54 14.66 14.38 14.41 206,318 -0.19(-1.29%)
Jul 24, 2015 14.83 14.88 14.54 14.60 209,304 -0.30(-1.99%)
Jul 23, 2015 14.81 14.95 14.73 14.89 247,861 +0.15(+1.01%)
Jul 22, 2015 14.53 14.75 14.51 14.74 158,883 +0.22(+1.50%)
Jul 21, 2015 14.74 14.81 14.45 14.53 105,005 -0.19(-1.28%)
Jul 20, 2015 14.82 14.95 14.67 14.72 157,081 -0.12(-0.80%)
Jul 17, 2015 14.87 14.97 14.80 14.83 121,229 -0.05(-0.33%)
Jul 16, 2015 14.91 15.01 14.81 14.88 120,913 +0.13(+0.87%)
Jul 15, 2015 14.86 14.89 14.72 14.75 85,753 -0.14(-0.93%)
Jul 14, 2015 14.71 14.90 14.62 14.89 150,657 +0.25(+1.69%)
Jul 13, 2015 14.68 14.73 14.57 14.65 150,480 +0.05(+0.34%)
Jul 10, 2015 14.55 14.67 14.49 14.60 132,700 +0.23(+1.58%)
Jul 09, 2015 14.65 14.73 14.31 14.37 193,941 -0.14(-0.96%)
Jul 08, 2015 14.47 14.65 14.36 14.51 210,994 -0.05(-0.34%)
Jul 07, 2015 14.60 14.62 14.43 14.56 170,372 -0.04(-0.27%)
Jul 06, 2015 14.45 14.64 14.41 14.60 143,499 -0.04(-0.27%)
Jul 02, 2015 14.72 14.64 14.64 14.64 106,004 -0.03(-0.20%)
Jul 01, 2015 14.84 14.85 14.53 14.67 161,147 -0.05(-0.34%)
Jun 30, 2015 14.63 14.76 14.60 14.72 226,388 +0.16(+1.09%)
Jun 29, 2015 14.66 14.76 14.51 14.56 230,807 -0.23(-1.54%)
Jun 26, 2015 14.89 14.96 14.66 14.78 456,409 -0.11(-0.73%)
Jun 25, 2015 14.89 14.99 14.77 14.89 153,607 +0.06(+0.40%)
Jun 24, 2015 14.78 14.90 14.72 14.83 178,239 -0.02(-0.13%)
Jun 23, 2015 14.70 14.89 14.58 14.85 151,166 +0.19(+1.28%)
Jun 22, 2015 14.76 14.84 14.61 14.67 86,922 -0.01(-0.07%)
Jun 19, 2015 14.68 14.72 14.46 14.68 250,228 +0.06(+0.41%)
Jun 18, 2015 14.50 14.65 14.45 14.62 142,999 +0.21(+1.44%)
Jun 17, 2015 14.34 14.48 14.18 14.41 431,932 +0.14(+0.97%)
Jun 16, 2015 14.03 14.30 13.97 14.27 137,778 +0.20(+1.41%)
Jun 15, 2015 14.22 14.22 13.97 14.07 155,824 -0.24(-1.66%)
Jun 12, 2015 14.32 14.42 14.25 14.31 93,108 -0.05(-0.34%)
Jun 11, 2015 14.35 14.46 14.09 14.36 137,827 +0.01(+0.07%)
Jun 10, 2015 14.02 14.40 13.90 14.35 223,189 +0.47(+3.35%)
Jun 09, 2015 13.75 13.93 13.73 13.88 188,805 +0.18(+1.30%)
Jun 08, 2015 13.71 13.81 13.55 13.71 199,207 +0.00(+0.00%)
Jun 05, 2015 13.56 13.71 13.45 13.71 110,444 +0.10(+0.73%)
Jun 04, 2015 13.77 13.85 13.48 13.61 150,745 -0.26(-1.86%)
Jun 03, 2015 13.62 13.96 13.51 13.86 125,546 +0.30(+2.19%)
Jun 02, 2015 13.38 13.59 13.38 13.57 103,749 +0.09(+0.66%)
Jun 01, 2015 13.57 13.69 13.40 13.48 145,687 +0.01(+0.07%)
May 29, 2015 13.66 13.67 13.37 13.47 168,049 -0.20(-1.45%)
May 28, 2015 13.61 13.73 13.54 13.67 178,457 -0.01(-0.07%)
May 27, 2015 13.76 13.80 13.52 13.68 331,796 -0.01(-0.07%)
May 26, 2015 13.91 13.92 13.63 13.69 177,793 -0.32(-2.26%)
May 22, 2015 14.44 14.00 14.00 14.00 124,295 -0.44(-3.02%)
May 21, 2015 14.51 14.69 14.42 14.44 209,321 -0.08(-0.55%)
May 20, 2015 14.45 14.58 14.39 14.52 135,536 +0.11(+0.76%)
May 19, 2015 14.36 14.42 14.25 14.41 142,530 +0.05(+0.34%)
May 18, 2015 14.10 14.38 13.98 14.36 205,292 +0.21(+1.47%)
May 15, 2015 14.05 14.22 13.93 14.15 243,017 +0.10(+0.70%)
May 14, 2015 13.99 14.08 13.89 14.05 144,807 +0.11(+0.78%)
May 13, 2015 13.96 14.00 13.70 13.94 161,202 +0.04(+0.28%)
May 12, 2015 13.91 13.93 13.59 13.90 143,553 -0.03(-0.21%)
May 11, 2015 14.05 14.19 13.92 13.93 134,487 -0.11(-0.78%)
May 08, 2015 14.11 14.21 14.03 14.04 205,248 +0.10(+0.71%)
May 07, 2015 13.97 14.11 13.86 13.94 151,576 -0.07(-0.49%)
May 06, 2015 14.04 14.13 13.84 14.01 152,854 +0.02(+0.14%)
May 05, 2015 14.02 14.13 13.83 13.99 163,151 -0.07(-0.49%)
May 04, 2015 14.14 14.36 14.05 14.06 173,029 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.