Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.78	67.42	66.17	67.26	555,300	+0.21(+0.31%)
Apr 29, 2021	68.50	69.29	66.78	67.05	873,637	-1.20(-1.76%)
Apr 28, 2021	67.26	69.06	66.46	68.25	1,367,803	+1.12(+1.67%)
Apr 27, 2021	68.12	68.41	66.95	67.13	1,009,041	-0.66(-0.97%)
Apr 26, 2021	68.24	68.50	67.32	67.79	987,370	+0.34(+0.50%)
Apr 23, 2021	67.91	68.00	66.28	67.45	1,986,400	-0.25(-0.37%)
Apr 22, 2021	69.98	70.98	67.69	67.70	1,468,897	-1.89(-2.72%)
Apr 21, 2021	66.37	70.19	66.27	69.59	2,702,551	+2.90(+4.35%)
Apr 20, 2021	71.49	71.74	66.46	66.69	5,937,739	-7.99(-10.70%)
Apr 19, 2021	91.94	93.74	74.10	74.68	6,655,559	-42.29(-36.15%)
Apr 16, 2021	119.50	119.53	116.56	116.97	156,900	-1.59(-1.34%)
Apr 15, 2021	117.45	118.90	117.04	118.56	252,962	+1.65(+1.41%)
Apr 14, 2021	118.30	119.88	116.81	116.91	161,093	-0.65(-0.55%)
Apr 13, 2021	116.68	118.06	116.14	117.56	214,229	+0.98(+0.84%)
Apr 12, 2021	116.71	118.15	115.99	116.58	193,873	-0.48(-0.41%)
Apr 09, 2021	114.11	117.14	113.01	117.06	547,900	+3.29(+2.89%)
Apr 08, 2021	115.23	116.46	112.93	113.77	622,874	-0.53(-0.46%)
Apr 07, 2021	113.65	115.07	112.05	114.30	400,074	+1.00(+0.88%)
Apr 06, 2021	113.55	115.26	112.58	113.30	553,543	-0.91(-0.80%)
Apr 05, 2021	112.87	114.84	111.87	114.21	567,738	+2.17(+1.94%)
Apr 01, 2021	111.57	112.88	109.54	112.04	620,900	+1.03(+0.93%)
Mar 31, 2021	113.16	113.20	110.92	111.01	418,682	-1.36(-1.21%)
Mar 30, 2021	114.62	115.47	111.81	112.37	456,330	-2.75(-2.39%)
Mar 29, 2021	115.24	117.97	114.13	115.12	440,706	-1.03(-0.89%)
Mar 26, 2021	117.15	117.89	114.69	116.15	245,000	-0.99(-0.85%)
Mar 25, 2021	114.55	118.07	114.00	117.14	320,595	+2.10(+1.83%)
Mar 24, 2021	114.94	116.79	113.89	115.04	285,408	+0.52(+0.45%)
Mar 23, 2021	115.68	116.35	113.65	114.52	345,025	-1.25(-1.08%)
Mar 22, 2021	114.05	116.92	113.15	115.77	334,354	+1.83(+1.61%)
Mar 19, 2021	113.93	116.25	112.50	113.94	539,800	+0.40(+0.35%)
Mar 18, 2021	117.92	117.92	112.88	113.54	368,567	-5.48(-4.60%)
Mar 17, 2021	119.61	119.90	116.56	119.02	444,037	-1.19(-0.99%)
Mar 16, 2021	119.90	121.99	118.27	120.21	731,812	+0.93(+0.78%)
Mar 15, 2021	117.52	120.25	117.11	119.28	471,862	+1.81(+1.54%)
Mar 12, 2021	118.58	118.62	116.28	117.47	311,600	-1.36(-1.14%)
Mar 11, 2021	119.54	120.67	118.43	118.83	199,565	+0.25(+0.21%)
Mar 10, 2021	118.82	120.32	117.79	118.58	165,566	+0.02(+0.02%)
Mar 09, 2021	120.60	123.00	117.97	118.56	363,487	-0.69(-0.58%)
Mar 08, 2021	120.01	121.55	118.79	119.25	745,286	-1.00(-0.83%)
Mar 05, 2021	120.92	121.20	117.33	120.25	286,000	+0.66(+0.55%)
Mar 04, 2021	122.43	122.65	118.20	119.59	335,712	-2.63(-2.15%)
Mar 03, 2021	124.61	125.58	118.93	122.22	839,850	-3.02(-2.41%)
Mar 02, 2021	126.02	128.00	123.89	125.24	572,180	-4.16(-3.21%)
Mar 01, 2021	127.67	130.90	127.29	129.40	352,561	+2.90(+2.29%)
Feb 26, 2021	129.44	129.69	126.19	126.50	247,700	-2.60(-2.01%)
Feb 25, 2021	131.29	132.67	127.41	129.10	241,805	-1.52(-1.16%)
Feb 24, 2021	131.58	131.85	129.48	130.62	150,867	-1.26(-0.96%)
Feb 23, 2021	129.31	133.17	127.20	131.88	256,698	+1.16(+0.89%)
Feb 22, 2021	131.54	133.24	129.86	130.72	228,430	-1.85(-1.40%)
Feb 19, 2021	132.71	133.84	130.88	132.57	142,400	+0.77(+0.58%)
Feb 18, 2021	132.18	133.10	130.07	131.80	164,521	-1.49(-1.12%)
Feb 17, 2021	132.99	133.79	131.18	133.29	180,235	-0.38(-0.28%)
Feb 16, 2021	135.50	135.61	132.62	133.67	120,944	-1.11(-0.82%)
Feb 12, 2021	135.16	138.08	133.95	134.78	170,200	-1.03(-0.76%)
Feb 11, 2021	135.79	136.91	135.13	135.81	247,714	+0.39(+0.29%)
Feb 10, 2021	137.19	138.10	134.73	135.42	206,763	-1.93(-1.41%)
Feb 09, 2021	140.15	142.11	136.83	137.35	276,106	-2.13(-1.53%)
Feb 08, 2021	139.14	141.39	138.38	139.48	382,843	+0.25(+0.18%)
Feb 05, 2021	136.00	140.73	134.30	139.23	472,000	+4.97(+3.70%)
Feb 04, 2021	130.84	136.47	130.78	134.26	473,030	+4.49(+3.46%)
Feb 03, 2021	131.43	132.20	127.83	129.77	478,635	-0.16(-0.12%)
Feb 02, 2021	128.00	139.69	128.00	129.93	1,272,958	+14.93(+12.98%)
Feb 01, 2021	114.00	116.11	112.59	115.00	462,631	+0.71(+0.62%)
Jan 29, 2021	115.01	117.26	113.41	114.29	532,100	-0.42(-0.37%)
Jan 28, 2021	114.34	115.70	111.36	114.71	401,457	+0.66(+0.58%)
Jan 27, 2021	117.07	117.81	112.40	114.05	621,236	-5.07(-4.26%)
Jan 26, 2021	122.82	123.78	118.89	119.12	499,796	-4.05(-3.29%)
Jan 25, 2021	116.02	124.22	116.02	123.17	716,742	+6.25(+5.35%)
Jan 22, 2021	117.07	117.56	112.59	116.92	515,900	-1.08(-0.92%)
Jan 21, 2021	124.37	125.13	117.72	118.00	1,002,606	-6.57(-5.27%)
Jan 20, 2021	128.00	128.53	121.66	124.57	912,032	-3.70(-2.88%)
Jan 19, 2021	126.80	128.41	126.13	128.27	209,041	+2.57(+2.04%)
Jan 15, 2021	129.06	129.92	125.66	125.70	220,600	-3.33(-2.58%)
Jan 14, 2021	127.27	129.36	126.81	129.03	245,795	+2.56(+2.02%)
Jan 13, 2021	125.90	126.77	125.30	126.47	241,780	+0.47(+0.37%)
Jan 12, 2021	125.55	126.50	125.00	126.00	174,197	+0.08(+0.06%)
Jan 11, 2021	126.06	127.32	125.04	125.92	236,200	-2.15(-1.68%)
Jan 08, 2021	129.66	129.77	127.57	128.07	283,000	+0.49(+0.38%)
Jan 07, 2021	124.10	127.86	124.10	127.58	382,821	+3.65(+2.95%)
Jan 06, 2021	119.79	124.26	119.39	123.93	355,104	+3.98(+3.32%)
Jan 05, 2021	119.25	120.61	118.20	119.95	194,979	+0.88(+0.74%)
Jan 04, 2021	119.72	119.72	116.28	119.07	315,754	+0.32(+0.27%)
Dec 31, 2020		118.75	118.75	118.75	167,348	-0.17(-0.14%)
Dec 30, 2020	118.68	119.72	117.96	118.92	167,348	+0.69(+0.58%)
Dec 29, 2020	118.30	118.94	117.53	118.23	157,059	-0.24(-0.20%)
Dec 28, 2020	119.67	119.67	118.00	118.47	151,657	-0.28(-0.24%)
Dec 24, 2020	118.41	118.81	117.39	118.75	86,600	+0.80(+0.68%)
Dec 23, 2020	120.13	120.54	117.15	117.95	769,332	-1.50(-1.26%)
Dec 22, 2020	119.47	119.69	117.75	119.45	211,629	+0.60(+0.50%)
Dec 21, 2020	118.12	119.02	116.73	118.85	300,830	-1.10(-0.92%)
Dec 18, 2020	119.64	120.08	118.39	119.95	531,700	+1.37(+1.16%)
Dec 17, 2020	118.96	119.55	117.28	118.58	417,620	+0.27(+0.23%)
Dec 16, 2020	120.00	120.00	116.94	118.31	261,569	-0.89(-0.75%)
Dec 15, 2020	118.12	119.64	116.77	119.20	296,844	+2.01(+1.72%)
Dec 14, 2020	118.35	118.35	116.66	117.19	290,985	-0.16(-0.14%)
Dec 11, 2020	116.87	117.99	116.24	117.35	258,500	+0.01(+0.01%)
Dec 10, 2020	114.74	117.70	113.73	117.34	254,951	+2.13(+1.85%)
Dec 09, 2020	115.54	116.13	114.14	115.21	185,616	+0.15(+0.13%)
Dec 08, 2020	114.57	115.32	113.64	115.06	217,338	-0.37(-0.32%)
Dec 07, 2020	116.03	117.00	114.65	115.43	254,635	-0.21(-0.18%)
Dec 04, 2020	113.40	115.80	111.91	115.64	254,900	+2.84(+2.52%)
Dec 03, 2020	113.06	113.29	111.07	112.80	146,264	-0.34(-0.30%)
Dec 02, 2020	112.34	113.32	111.30	113.14	180,806	+0.59(+0.52%)
Dec 01, 2020	114.18	114.18	111.09	112.55	238,624	-0.30(-0.27%)
Nov 30, 2020	113.45	113.64	110.48	112.85	311,479	-0.88(-0.77%)
Nov 27, 2020	113.56	113.83	112.43	113.73	95,400	+0.93(+0.82%)
Nov 25, 2020	116.51	117.39	112.55	112.80	323,300	-3.42(-2.94%)
Nov 24, 2020	118.88	119.98	115.69	116.22	467,295	-1.42(-1.21%)
Nov 23, 2020	116.77	118.90	115.81	117.64	421,317	+1.88(+1.62%)
Nov 20, 2020	112.28	116.13	111.40	115.76	584,900	+3.14(+2.79%)
Nov 19, 2020	109.46	112.88	108.65	112.62	286,740	+2.74(+2.49%)
Nov 18, 2020	108.53	110.93	107.22	109.88	459,312	+1.93(+1.79%)
Nov 17, 2020	107.49	108.60	106.21	107.95	300,439	-0.56(-0.52%)
Nov 16, 2020	108.69	110.47	107.31	108.51	290,307	+1.02(+0.95%)
Nov 13, 2020	106.65	109.16	105.95	107.49	214,300	+0.89(+0.83%)
Nov 12, 2020	106.01	107.88	104.57	106.60	289,271	-0.05(-0.05%)
Nov 11, 2020	109.54	109.54	105.52	106.65	329,308	-2.67(-2.44%)
Nov 10, 2020	107.68	110.69	105.80	109.32	630,159	+1.35(+1.25%)
Nov 09, 2020	104.46	110.18	103.03	107.97	595,461	+9.57(+9.73%)
Nov 06, 2020	99.49	99.95	97.81	98.40	252,000	+0.00(+0.00%)
Nov 05, 2020	98.00	99.93	96.65	98.40	664,287	+3.10(+3.25%)
Nov 04, 2020	104.25	104.25	94.45	95.30	748,531	-6.90(-6.75%)
Nov 03, 2020	103.22	103.25	101.30	102.20	268,029	+0.50(+0.49%)
Nov 02, 2020	101.72	104.06	100.58	101.70	343,197	+0.61(+0.60%)
Oct 30, 2020	103.74	104.12	99.89	101.09	227,400	-3.16(-3.03%)
Oct 29, 2020	102.82	104.73	101.64	104.25	396,224	+0.80(+0.77%)
Oct 28, 2020	105.76	107.02	103.33	103.45	513,021	-3.58(-3.34%)
Oct 27, 2020	106.29	107.53	105.11	107.03	504,079	+0.53(+0.50%)
Oct 26, 2020	105.61	107.48	105.51	106.50	455,449	-0.45(-0.42%)
Oct 23, 2020	106.85	107.01	105.77	106.95	349,800	+0.33(+0.31%)
Oct 22, 2020	106.25	107.54	105.57	106.62	533,784	+0.71(+0.67%)
Oct 21, 2020	95.51	106.97	95.04	105.91	1,314,730	+11.46(+12.13%)
Oct 20, 2020	92.92	95.98	92.38	94.45	479,150	+2.29(+2.48%)
Oct 19, 2020	94.22	94.71	91.81	92.16	348,177	-1.62(-1.73%)
Oct 16, 2020	95.43	96.58	93.14	93.78	341,200	-1.56(-1.64%)
Oct 15, 2020	92.46	95.81	92.35	95.34	349,201	+1.73(+1.85%)
Oct 14, 2020	95.38	96.13	93.09	93.61	361,537	-2.10(-2.19%)
Oct 13, 2020	97.05	97.10	94.55	95.71	253,147	-1.87(-1.92%)
Oct 12, 2020	95.94	97.97	94.65	97.58	540,439	+2.06(+2.16%)
Oct 09, 2020	95.01	95.77	93.91	95.52	180,400	+1.44(+1.53%)
Oct 08, 2020	93.31	94.37	91.97	94.08	221,076	+1.51(+1.63%)
Oct 07, 2020	94.96	95.54	92.52	92.57	441,001	-1.53(-1.63%)
Oct 06, 2020	92.91	95.72	92.50	94.10	446,329	+1.42(+1.53%)
Oct 05, 2020	89.80	92.75	89.80	92.68	416,582	+3.89(+4.38%)
Oct 02, 2020	87.71	89.35	87.05	88.79	301,400	+0.04(+0.05%)
Oct 01, 2020	87.74	88.76	86.95	88.75	293,715	+1.50(+1.72%)
Sep 30, 2020	86.80	88.10	85.61	87.25	305,420	+0.39(+0.45%)
Sep 29, 2020	87.98	88.35	86.25	86.86	332,951	-0.91(-1.04%)
Sep 28, 2020	88.49	90.52	87.56	87.77	398,570	+0.65(+0.75%)
Sep 25, 2020	86.53	87.29	85.83	87.12	307,100	+0.48(+0.55%)
Sep 24, 2020	83.18	86.80	82.39	86.64	516,599	+3.14(+3.76%)
Sep 23, 2020	84.50	85.69	82.87	83.50	348,997	-1.00(-1.18%)
Sep 22, 2020	83.58	84.80	83.14	84.50	326,624	+0.94(+1.12%)
Sep 21, 2020	81.40	83.58	80.14	83.56	349,765	+0.68(+0.82%)
Sep 18, 2020	83.89	84.49	81.42	82.88	932,100	-0.80(-0.96%)
Sep 17, 2020	86.65	86.65	83.55	83.68	342,115	-3.67(-4.20%)
Sep 16, 2020	86.81	88.08	86.81	87.35	341,964	+1.09(+1.26%)
Sep 15, 2020	89.67	90.14	85.97	86.26	393,368	-3.24(-3.62%)
Sep 14, 2020	89.00	90.32	88.68	89.50	353,511	+0.75(+0.85%)
Sep 11, 2020	92.67	93.47	88.32	88.75	606,000	-4.21(-4.53%)
Sep 10, 2020	93.94	94.79	92.47	92.96	559,694	-0.62(-0.66%)
Sep 09, 2020	91.51	94.30	91.51	93.58	823,883	+2.34(+2.56%)
Sep 08, 2020	88.99	91.55	87.61	91.24	370,344	+1.71(+1.91%)
Sep 04, 2020	90.60	90.77	87.67	89.53	355,800	-0.53(-0.59%)
Sep 03, 2020	89.88	90.11	87.21	90.06	372,293	-0.02(-0.02%)
Sep 02, 2020	89.12	90.27	89.03	90.08	224,772	+1.26(+1.42%)
Sep 01, 2020	89.73	89.74	87.97	88.82	276,244	-0.84(-0.94%)
Aug 31, 2020	88.64	90.74	84.79	89.66	400,846	+0.34(+0.38%)
Aug 28, 2020	90.07	90.14	87.84	89.32	284,800	-0.77(-0.85%)
Aug 27, 2020	86.47	90.76	86.37	90.09	597,755	+3.13(+3.60%)
Aug 26, 2020	89.32	89.56	86.48	86.96	590,352	-2.44(-2.73%)
Aug 25, 2020	89.42	89.66	88.11	89.40	556,080	-0.27(-0.30%)
Aug 24, 2020	88.42	90.79	88.07	89.67	786,632	+2.98(+3.44%)
Aug 21, 2020	84.98	86.86	84.78	86.69	409,900	+1.04(+1.21%)
Aug 20, 2020	84.25	86.04	83.97	85.65	428,801	+0.75(+0.88%)
Aug 19, 2020	87.44	87.57	82.75	84.90	715,529	-2.72(-3.10%)
Aug 18, 2020	85.74	87.98	85.24	87.62	554,357	+2.20(+2.58%)
Aug 17, 2020	85.13	86.72	85.01	85.42	558,237	+0.99(+1.17%)
Aug 14, 2020	83.96	84.90	83.11	84.43	500,700	+0.28(+0.33%)
Aug 13, 2020	80.96	84.41	80.14	84.15	1,042,387	+4.18(+5.23%)
Aug 12, 2020	80.14	80.56	79.38	79.97	577,529	+0.09(+0.11%)
Aug 11, 2020	79.55	81.14	78.99	79.88	1,347,623	+0.95(+1.20%)
Aug 10, 2020	79.60	80.17	78.49	78.93	1,243,200	-0.85(-1.07%)
Aug 07, 2020	76.14	79.90	74.96	79.78	979,200	+4.13(+5.46%)
Aug 06, 2020	76.00	76.23	74.48	75.65	673,129	-0.46(-0.60%)
Aug 05, 2020	77.35	78.05	75.51	76.11	614,700	-0.27(-0.35%)
Aug 04, 2020	84.95	86.37	76.06	76.38	1,549,031	-10.82(-12.41%)
Aug 03, 2020	88.08	89.03	86.99	87.20	717,771	-0.46(-0.52%)
Jul 31, 2020	88.17	88.55	86.94	87.66	552,500	-0.54(-0.61%)
Jul 30, 2020	88.03	88.68	85.91	88.20	559,254	-0.56(-0.63%)
Jul 29, 2020	89.27	91.09	88.68	88.76	717,143	+0.03(+0.03%)
Jul 28, 2020	89.90	91.22	88.66	88.73	369,981	-0.80(-0.89%)
Jul 27, 2020	91.10	91.31	89.46	89.53	386,691	-1.65(-1.81%)
Jul 24, 2020	91.65	91.68	89.68	91.18	278,300	-0.87(-0.95%)
Jul 23, 2020	92.41	93.50	91.38	92.05	499,859	+0.01(+0.01%)
Jul 22, 2020	90.75	92.80	90.75	92.04	421,055	+1.30(+1.43%)
Jul 21, 2020	91.58	92.08	90.50	90.74	198,865	+0.24(+0.27%)
Jul 20, 2020	92.71	92.71	89.98	90.50	263,489	-1.50(-1.63%)
Jul 17, 2020	92.90	93.56	91.90	92.00	440,100	-0.55(-0.59%)
Jul 16, 2020	93.06	93.73	91.74	92.55	490,400	-0.64(-0.69%)
Jul 15, 2020	89.68	93.66	89.68	93.19	425,719	+5.25(+5.97%)
Jul 14, 2020	87.79	88.47	86.58	87.94	363,644	+0.11(+0.13%)
Jul 13, 2020	89.15	91.34	87.72	87.83	437,294	-0.36(-0.41%)
Jul 10, 2020	87.18	88.88	86.26	88.19	682,000	+1.09(+1.25%)
Jul 09, 2020	89.54	89.81	86.88	87.10	577,502	-2.40(-2.68%)
Jul 08, 2020	90.62	90.75	88.98	89.50	455,884	-1.62(-1.78%)
Jul 07, 2020	92.02	92.51	91.05	91.12	691,725	-1.22(-1.32%)
Jul 06, 2020	93.38	94.10	91.77	92.34	680,809	-0.22(-0.24%)
Jul 02, 2020	90.37	92.92	90.17	92.56	801,100	+2.88(+3.21%)
Jul 01, 2020	89.08	91.47	88.88	89.68	753,903	+0.12(+0.13%)
Jun 30, 2020	88.00	89.73	87.46	89.56	613,674	+1.57(+1.78%)
Jun 29, 2020	88.25	88.42	87.01	87.99	929,828	+0.39(+0.45%)
Jun 26, 2020	86.88	88.45	86.28	87.60	5,893,800	+0.45(+0.52%)
Jun 25, 2020	85.61	87.24	84.96	87.15	701,318	+1.14(+1.33%)
Jun 24, 2020	85.54	86.40	84.31	86.01	1,241,265	-0.50(-0.58%)
Jun 23, 2020	85.39	87.14	83.83	86.51	973,164	+1.55(+1.82%)
Jun 22, 2020	85.06	85.79	83.32	84.96	800,583	-0.01(-0.01%)
Jun 19, 2020	83.61	86.64	83.27	84.97	1,132,600	-0.81(-0.94%)
Jun 18, 2020	87.50	88.08	85.50	85.78	469,312	-2.23(-2.53%)
Jun 17, 2020	91.06	91.06	87.48	88.01	448,724	-2.34(-2.59%)
Jun 16, 2020	91.53	92.53	89.88	90.35	582,441	+0.95(+1.06%)
Jun 15, 2020	87.16	90.10	85.37	89.40	590,737	+0.30(+0.34%)
Jun 12, 2020	91.55	91.55	85.63	89.10	587,900	-0.12(-0.13%)
Jun 11, 2020	93.91	94.38	88.82	89.22	679,607	-7.01(-7.28%)
Jun 10, 2020	99.00	99.00	94.03	96.23	830,358	-2.44(-2.47%)
Jun 09, 2020	97.19	101.00	95.58	98.67	2,145,840	+2.17(+2.25%)
Jun 08, 2020	99.09	99.31	95.86	96.50	906,770	-2.59(-2.61%)
Jun 05, 2020	99.59	101.43	98.73	99.09	609,400	+1.23(+1.26%)
Jun 04, 2020	102.01	102.19	97.11	97.86	814,184	-4.94(-4.81%)
Jun 03, 2020	108.99	110.97	102.63	102.80	696,336	-5.12(-4.74%)
Jun 02, 2020	110.00	110.49	106.44	107.92	465,937	-1.96(-1.78%)
Jun 01, 2020	109.67	112.19	108.83	109.88	396,063	+0.20(+0.18%)
May 29, 2020	110.54	112.56	107.27	109.68	431,900	-0.90(-0.81%)
May 28, 2020	110.35	113.52	109.69	110.58	461,773	+1.28(+1.17%)
May 27, 2020	109.22	110.07	106.87	109.30	555,616	+1.29(+1.19%)
May 26, 2020	110.85	110.95	107.57	108.01	389,366	-0.13(-0.12%)
May 22, 2020	107.07	109.04	106.12	108.14	450,500	+1.69(+1.59%)
May 21, 2020	105.94	107.36	105.40	106.45	362,728	+0.04(+0.04%)
May 20, 2020	103.84	107.10	103.43	106.41	536,304	+5.16(+5.10%)
May 19, 2020	102.78	105.62	101.15	101.25	314,274	-2.12(-2.05%)
May 18, 2020	101.72	105.75	101.72	103.37	500,264	+3.00(+2.99%)
May 15, 2020	100.43	101.53	98.41	100.37	352,300	-0.07(-0.07%)
May 14, 2020	97.06	100.49	96.19	100.44	355,613	+3.01(+3.09%)
May 13, 2020	99.33	99.58	95.64	97.43	418,856	-2.50(-2.50%)
May 12, 2020	105.41	105.41	99.83	99.93	303,596	-5.26(-5.00%)
May 11, 2020	105.00	106.73	103.49	105.19	515,395	-1.11(-1.04%)
May 08, 2020	105.73	106.98	103.63	106.30	329,300	+2.63(+2.54%)
May 07, 2020	101.96	104.70	101.92	103.67	581,970	+3.30(+3.29%)
May 06, 2020	104.09	106.80	100.20	100.37	425,769	-6.01(-5.65%)
May 05, 2020	110.40	110.95	104.98	106.38	593,823	-3.68(-3.34%)
May 04, 2020	110.35	111.37	109.04	110.06	502,430	-1.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haemonetics Corp (NY: HAE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Haemonetics Corp (NY: HAE )

Historical Prices

Sections

Services

Poteau Daily News