Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.830 5.830 5.640 5.670 2,100 -0.16(-2.74%)
Apr 29, 2015 5.560 5.830 5.560 5.830 1,357 +0.19(+3.37%)
Apr 28, 2015 5.840 5.940 5.620 5.640 9,001 -0.25(-4.24%)
Apr 27, 2015 5.994 5.994 5.820 5.890 3,495 -0.14(-2.32%)
Apr 24, 2015 6.018 6.130 5.950 6.030 6,545 +0.08(+1.34%)
Apr 23, 2015 5.795 5.960 5.770 5.950 2,670 +0.18(+3.12%)
Apr 22, 2015 5.940 5.956 5.760 5.770 7,490 -0.18(-3.03%)
Apr 21, 2015 6.120 6.120 5.849 5.950 16,226 -0.20(-3.25%)
Apr 17, 2015 6.200 6.200 6.110 6.150 69 -0.05(-0.81%)
Apr 16, 2015 6.130 6.200 6.100 6.200 4,579 +0.09(+1.47%)
Apr 15, 2015 6.184 6.184 6.110 6.110 500 -0.05(-0.81%)
Apr 14, 2015 6.110 6.160 6.100 6.160 2,805 +0.05(+0.82%)
Apr 13, 2015 6.090 6.200 6.090 6.110 6,694 +0.05(+0.83%)
Apr 10, 2015 6.062 6.070 6.010 6.060 3,350 +0.02(+0.33%)
Apr 09, 2015 6.010 6.130 6.010 6.040 12,824 +0.01(+0.17%)
Apr 08, 2015 6.055 6.140 5.980 6.030 9,711 +0.07(+1.17%)
Apr 07, 2015 5.890 6.060 5.770 5.960 12,250 -0.03(-0.50%)
Apr 06, 2015 6.190 6.190 5.900 5.990 12,103 -0.17(-2.76%)
Apr 02, 2015 6.060 6.160 6.160 6.160 6,300 +0.14(+2.33%)
Apr 01, 2015 5.980 6.030 5.980 6.020 6,183 +0.11(+1.86%)
Mar 31, 2015 5.930 6.000 5.910 5.910 10,300 -0.09(-1.47%)
Mar 30, 2015 6.050 6.050 5.937 5.998 2,748 +0.05(+0.81%)
Mar 27, 2015 6.030 6.100 5.950 5.950 3,049 +0.04(+0.68%)
Mar 26, 2015 6.070 6.100 5.910 5.910 6,328 -0.22(-3.59%)
Mar 25, 2015 6.100 6.181 6.090 6.130 2,452 +0.09(+1.49%)
Mar 24, 2015 6.100 6.191 6.040 6.040 710 +0.10(+1.68%)
Mar 23, 2015 6.120 6.230 5.936 5.940 2,658 -0.06(-1.00%)
Mar 20, 2015 6.050 6.050 5.991 6.000 3,191 +0.06(+1.01%)
Mar 19, 2015 5.910 5.990 5.800 5.940 6,449 -0.06(-0.95%)
Mar 18, 2015 5.910 6.000 5.910 5.997 2,420 +0.01(+0.11%)
Mar 17, 2015 5.870 6.000 5.820 5.990 2,863 +0.04(+0.67%)
Mar 16, 2015 5.890 5.989 5.890 5.950 3,643 -0.02(-0.34%)
Mar 13, 2015 5.830 5.970 5.830 5.970 7,473 +0.03(+0.51%)
Mar 12, 2015 5.938 5.940 5.900 5.940 1,266 -0.01(-0.17%)
Mar 11, 2015 5.990 6.090 5.950 5.950 6,557 +0.00(+0.00%)
Mar 10, 2015 5.960 6.020 5.950 5.950 1,980 -0.04(-0.67%)
Mar 09, 2015 5.990 6.030 5.990 5.990 4,522 +0.03(+0.50%)
Mar 06, 2015 6.000 6.012 5.930 5.960 6,345 -0.02(-0.33%)
Mar 05, 2015 6.000 6.023 5.980 5.980 4,301 -0.05(-0.81%)
Mar 04, 2015 6.070 6.080 5.990 6.029 2,104 +0.05(+0.82%)
Mar 03, 2015 5.995 6.020 5.980 5.980 7,285 +0.10(+1.70%)
Mar 02, 2015 5.940 6.009 5.850 5.880 7,254 -0.02(-0.34%)
Feb 27, 2015 5.930 6.019 5.850 5.900 11,521 -0.17(-2.80%)
Feb 26, 2015 6.130 6.220 6.020 6.070 2,040 -0.05(-0.81%)
Feb 25, 2015 6.190 6.190 5.960 6.119 4,514 +0.06(+0.98%)
Feb 24, 2015 6.110 6.110 6.060 6.060 923 -0.05(-0.86%)
Feb 23, 2015 6.280 6.289 6.111 6.113 5,120 -0.07(-1.09%)
Feb 20, 2015 6.190 6.210 6.170 6.180 1,990 -0.05(-0.80%)
Feb 19, 2015 6.190 6.230 6.190 6.230 400 +0.04(+0.70%)
Feb 18, 2015 6.280 6.280 6.170 6.187 2,945 +0.01(+0.11%)
Feb 17, 2015 6.206 6.247 6.180 6.180 3,762 -0.10(-1.59%)
Feb 13, 2015 6.130 6.280 6.280 6.280 3,200 +0.11(+1.78%)
Feb 12, 2015 6.206 6.252 6.170 6.170 490 -0.02(-0.28%)
Feb 11, 2015 6.340 6.360 6.151 6.188 4,500 -0.11(-1.78%)
Feb 10, 2015 6.150 6.360 6.150 6.300 7,483 +0.03(+0.48%)
Feb 09, 2015 6.280 6.290 6.208 6.270 2,943 +0.10(+1.62%)
Feb 06, 2015 6.340 6.340 6.170 6.170 2,100 -0.09(-1.44%)
Feb 05, 2015 6.270 6.340 6.100 6.260 6,017 +0.10(+1.62%)
Feb 04, 2015 6.190 6.430 6.150 6.160 7,201 -0.10(-1.60%)
Feb 03, 2015 6.560 6.650 6.120 6.260 4,776 -0.18(-2.80%)
Feb 02, 2015 6.420 6.600 6.350 6.440 7,261 +0.13(+2.06%)
Jan 30, 2015 6.440 6.440 6.236 6.310 4,246 -0.05(-0.79%)
Jan 29, 2015 6.280 6.360 6.160 6.360 11,353 +0.01(+0.16%)
Jan 28, 2015 6.294 6.350 6.294 6.350 1,082 +0.06(+0.95%)
Jan 27, 2015 6.250 6.400 6.250 6.290 4,927 +0.09(+1.45%)
Jan 26, 2015 6.150 6.290 6.150 6.200 6,756 +0.05(+0.81%)
Jan 23, 2015 6.540 6.540 6.120 6.150 6,327 -0.39(-5.96%)
Jan 22, 2015 6.690 6.700 6.540 6.540 7,698 -0.16(-2.39%)
Jan 21, 2015 6.740 6.790 6.630 6.700 3,815 -0.04(-0.59%)
Jan 20, 2015 6.850 6.850 6.660 6.740 2,329 -0.11(-1.61%)
Jan 16, 2015 7.030 7.240 6.740 6.850 14,800 -0.21(-2.97%)
Jan 15, 2015 7.000 7.190 7.000 7.060 4,260 +0.17(+2.47%)
Jan 14, 2015 7.390 7.390 6.750 6.890 14,941 -0.38(-5.23%)
Jan 13, 2015 7.290 7.340 7.170 7.270 5,280 +0.10(+1.39%)
Jan 12, 2015 7.600 7.640 7.062 7.170 12,575 -0.32(-4.27%)
Jan 09, 2015 6.380 7.530 6.380 7.490 40,543 +1.15(+18.14%)
Jan 08, 2015 6.100 6.520 6.100 6.340 28,329 +0.24(+3.93%)
Jan 07, 2015 6.190 6.200 6.090 6.100 3,415 -0.01(-0.16%)
Jan 06, 2015 6.095 6.120 6.050 6.110 5,629 +0.01(+0.16%)
Jan 05, 2015 6.146 6.147 6.050 6.100 10,763 +0.01(+0.16%)
Jan 02, 2015 6.210 6.210 6.050 6.090 5,966 +0.04(+0.66%)
Dec 31, 2014 5.710 6.050 6.050 6.050 15,400 +0.38(+6.70%)
Dec 30, 2014 5.510 5.680 5.510 5.670 19,192 +0.16(+2.90%)
Dec 29, 2014 5.510 5.510 5.510 5.510 328 +0.00(+0.00%)
Dec 26, 2014 5.700 5.700 5.510 5.510 7,549 -0.12(-2.13%)
Dec 24, 2014 5.630 5.630 5.630 5.630 100 -0.01(-0.09%)
Dec 23, 2014 5.637 5.650 5.635 5.635 2,611 +0.03(+0.45%)
Dec 22, 2014 5.517 5.610 5.460 5.610 2,335 +0.16(+2.94%)
Dec 19, 2014 5.450 5.540 5.450 5.450 1,887 +0.00(+0.00%)
Dec 18, 2014 5.438 5.600 5.438 5.450 6,442 -0.05(-0.91%)
Dec 17, 2014 5.410 5.580 5.410 5.500 6,992 +0.12(+2.23%)
Dec 16, 2014 5.388 5.388 5.350 5.380 4,610 -0.01(-0.19%)
Dec 15, 2014 5.390 5.390 5.350 5.390 1,744 +0.04(+0.75%)
Dec 12, 2014 5.430 5.432 5.320 5.350 4,295 -0.09(-1.65%)
Dec 11, 2014 5.430 5.470 5.430 5.440 3,543 +0.01(+0.18%)
Dec 10, 2014 5.440 5.520 5.430 5.430 8,069 -0.10(-1.81%)
Dec 09, 2014 5.430 5.530 5.430 5.530 1,233 +0.09(+1.71%)
Dec 08, 2014 5.356 5.470 5.350 5.437 6,655 -0.13(-2.39%)
Dec 05, 2014 5.400 5.570 5.400 5.570 7,929 +0.18(+3.34%)
Dec 04, 2014 5.350 5.510 5.350 5.390 12,870 -0.03(-0.55%)
Dec 03, 2014 5.390 5.433 5.350 5.420 2,162 -0.01(-0.18%)
Dec 02, 2014 5.350 5.485 5.350 5.430 6,404 +0.05(+0.93%)
Dec 01, 2014 5.550 5.586 5.380 5.380 5,490 -0.17(-3.06%)
Nov 28, 2014 5.350 5.586 5.350 5.550 22,203 +0.19(+3.54%)
Nov 26, 2014 5.370 5.360 5.360 5.360 8,300 +0.00(+0.00%)
Nov 25, 2014 5.410 5.440 5.330 5.360 3,157 +0.05(+0.94%)
Nov 24, 2014 5.370 5.380 5.300 5.310 8,373 -0.12(-2.21%)
Nov 21, 2014 5.400 5.559 5.130 5.430 35,227 -0.05(-0.91%)
Nov 20, 2014 5.624 5.700 5.400 5.480 24,952 -0.12(-2.14%)
Nov 19, 2014 5.660 5.770 5.570 5.600 20,433 +0.02(+0.36%)
Nov 18, 2014 5.600 5.750 5.530 5.580 37,302 -0.02(-0.36%)
Nov 17, 2014 5.520 5.905 5.460 5.600 12,319 -0.01(-0.18%)
Nov 14, 2014 5.670 5.670 5.550 5.610 7,886 -0.08(-1.41%)
Nov 13, 2014 5.750 5.800 5.690 5.690 3,242 -0.06(-1.04%)
Nov 12, 2014 5.790 6.010 5.750 5.750 27,513 -0.10(-1.71%)
Nov 11, 2014 5.890 5.920 5.680 5.850 16,916 -0.09(-1.52%)
Nov 10, 2014 5.930 5.979 5.880 5.940 9,950 -0.03(-0.50%)
Nov 07, 2014 6.150 6.150 5.900 5.970 7,705 -0.11(-1.81%)
Nov 06, 2014 5.972 6.091 5.900 6.080 14,315 +0.07(+1.16%)
Nov 05, 2014 5.967 6.040 5.919 6.010 18,247 +0.02(+0.33%)
Nov 04, 2014 6.000 6.050 5.939 5.990 5,603 +0.03(+0.50%)
Nov 03, 2014 6.000 6.079 5.890 5.960 7,574 -0.15(-2.45%)
Oct 31, 2014 6.000 6.110 5.860 6.110 17,231 +0.16(+2.69%)
Oct 30, 2014 6.160 6.160 5.950 5.950 7,800 -0.16(-2.62%)
Oct 29, 2014 6.120 6.120 6.020 6.110 5,443 -0.04(-0.65%)
Oct 28, 2014 6.228 6.270 6.110 6.150 13,261 -0.02(-0.32%)
Oct 27, 2014 6.120 6.250 6.140 6.170 5,174 +0.03(+0.49%)
Oct 24, 2014 6.120 6.190 6.010 6.140 4,441 -0.02(-0.32%)
Oct 23, 2014 6.180 6.290 6.150 6.160 7,595 +0.06(+0.98%)
Oct 22, 2014 6.020 6.230 6.020 6.100 14,274 +0.08(+1.33%)
Oct 21, 2014 6.020 6.260 6.020 6.020 7,695 -0.02(-0.33%)
Oct 20, 2014 5.750 6.080 5.750 6.040 5,200 +0.22(+3.78%)
Oct 17, 2014 5.960 6.090 5.800 5.820 16,803 -0.22(-3.64%)
Oct 16, 2014 6.000 6.130 6.000 6.040 4,320 -0.05(-0.82%)
Oct 15, 2014 6.110 6.110 6.068 6.090 2,978 +0.04(+0.66%)
Oct 14, 2014 5.730 6.350 5.730 6.050 14,420 +0.29(+5.03%)
Oct 13, 2014 5.790 5.890 5.700 5.760 9,918 +0.05(+0.84%)
Oct 10, 2014 5.850 5.850 5.700 5.712 11,963 -0.08(-1.35%)
Oct 09, 2014 5.703 5.890 5.703 5.790 9,750 -0.02(-0.34%)
Oct 08, 2014 5.790 5.890 5.790 5.810 7,955 -0.08(-1.36%)
Oct 07, 2014 5.820 5.890 5.820 5.890 723 +0.19(+3.33%)
Oct 06, 2014 5.890 5.890 5.650 5.700 7,014 -0.11(-1.89%)
Oct 03, 2014 5.860 5.870 5.750 5.810 2,202 -0.16(-2.68%)
Oct 02, 2014 5.520 5.980 5.510 5.970 7,650 +0.36(+6.42%)
Oct 01, 2014 5.700 5.790 5.580 5.610 14,790 -0.09(-1.58%)
Sep 30, 2014 5.750 5.750 5.650 5.700 6,768 +0.00(+0.00%)
Sep 29, 2014 5.570 5.800 5.360 5.700 17,023 -0.01(-0.18%)
Sep 26, 2014 5.770 5.840 5.540 5.710 14,813 -0.11(-1.89%)
Sep 25, 2014 6.120 6.120 5.740 5.820 23,509 -0.19(-3.16%)
Sep 24, 2014 6.140 6.150 6.000 6.010 4,650 -0.14(-2.27%)
Sep 23, 2014 6.000 6.150 6.000 6.150 5,619 +0.08(+1.32%)
Sep 22, 2014 6.160 6.242 5.940 6.070 20,003 -0.21(-3.34%)
Sep 19, 2014 6.250 6.280 6.100 6.280 16,768 -0.01(-0.16%)
Sep 18, 2014 6.390 6.390 6.250 6.290 11,047 -0.07(-1.10%)
Sep 17, 2014 6.300 6.370 6.300 6.360 3,829 +0.06(+0.95%)
Sep 16, 2014 6.450 6.450 6.250 6.300 21,342 -0.05(-0.79%)
Sep 15, 2014 6.500 6.590 6.250 6.350 6,793 -0.23(-3.50%)
Sep 12, 2014 6.500 6.580 6.550 6.580 5,633 +0.03(+0.46%)
Sep 11, 2014 6.630 6.630 4.680 6.550 10,229 -0.15(-2.24%)
Sep 10, 2014 6.690 6.790 6.630 6.700 6,596 -0.03(-0.45%)
Sep 09, 2014 6.860 6.860 6.680 6.730 16,391 -0.26(-3.72%)
Sep 08, 2014 6.730 7.000 6.730 6.990 14,677 +0.29(+4.33%)
Sep 05, 2014 6.700 6.760 6.630 6.700 10,400 -0.05(-0.74%)
Sep 04, 2014 6.840 7.000 6.680 6.750 10,669 -0.03(-0.44%)
Sep 03, 2014 6.910 6.910 6.710 6.780 21,525 -0.19(-2.73%)
Sep 02, 2014 6.900 6.980 6.900 6.970 6,259 +0.04(+0.58%)
Aug 29, 2014 6.890 6.930 6.930 6.930 1,100 +0.20(+2.97%)
Aug 28, 2014 6.940 6.970 6.730 6.730 3,700 -0.17(-2.46%)
Aug 27, 2014 6.990 6.990 6.900 6.900 850 -0.10(-1.43%)
Aug 26, 2014 6.950 7.000 6.880 7.000 14,596 +0.11(+1.60%)
Aug 25, 2014 6.820 6.990 6.820 6.890 2,243 +0.03(+0.44%)
Aug 22, 2014 6.840 6.900 6.790 6.860 4,695 -0.08(-1.15%)
Aug 21, 2014 6.850 6.890 6.850 6.940 5,331 +0.21(+3.12%)
Aug 20, 2014 6.750 6.822 6.640 6.730 4,573 +0.05(+0.75%)
Aug 19, 2014 6.669 6.710 6.660 6.680 1,707 -0.03(-0.45%)
Aug 18, 2014 6.730 6.890 6.601 6.710 16,416 +0.09(+1.41%)
Aug 15, 2014 6.480 6.620 6.460 6.617 18,796 +0.04(+0.56%)
Aug 14, 2014 6.780 6.845 6.460 6.580 19,047 -0.08(-1.20%)
Aug 13, 2014 6.760 6.850 6.590 6.660 15,127 +0.06(+0.91%)
Aug 12, 2014 6.620 6.850 6.390 6.600 36,504 -0.16(-2.37%)
Aug 11, 2014 6.910 7.000 6.690 6.760 10,674 -0.22(-3.15%)
Aug 08, 2014 7.030 7.050 6.820 6.980 5,803 +0.08(+1.16%)
Aug 07, 2014 7.090 7.090 6.750 6.900 9,395 -0.21(-2.93%)
Aug 06, 2014 6.950 7.400 6.620 7.108 39,579 -0.04(-0.51%)
Aug 05, 2014 7.190 7.190 6.900 7.144 10,278 -0.12(-1.59%)
Aug 04, 2014 7.200 7.270 7.180 7.260 11,363 +0.10(+1.40%)
Aug 01, 2014 7.340 7.440 7.150 7.160 9,748 -0.09(-1.28%)
Jul 31, 2014 7.310 7.310 7.250 7.253 4,803 -0.19(-2.51%)
Jul 30, 2014 7.440 7.440 7.440 7.440 206 +0.07(+0.95%)
Jul 29, 2014 7.310 7.450 7.250 7.370 16,193 +0.01(+0.14%)
Jul 28, 2014 7.370 7.410 7.335 7.360 2,513 +0.06(+0.82%)
Jul 25, 2014 7.460 7.460 7.280 7.300 6,153 +0.00(+0.00%)
Jul 24, 2014 7.440 7.460 7.300 7.300 4,785 -0.10(-1.35%)
Jul 23, 2014 7.270 7.460 7.250 7.400 5,641 +0.07(+0.95%)
Jul 22, 2014 7.180 7.390 7.180 7.330 3,739 +0.08(+1.10%)
Jul 21, 2014 7.400 7.400 7.150 7.250 2,759 -0.09(-1.23%)
Jul 18, 2014 7.183 7.405 7.180 7.340 2,318 +0.02(+0.27%)
Jul 17, 2014 7.187 7.340 7.170 7.320 3,622 +0.07(+0.97%)
Jul 16, 2014 7.250 7.290 7.090 7.250 12,385 -0.01(-0.14%)
Jul 15, 2014 7.350 7.365 7.250 7.260 6,616 -0.21(-2.81%)
Jul 14, 2014 7.700 7.700 7.450 7.470 9,223 +0.04(+0.54%)
Jul 11, 2014 7.525 7.650 7.288 7.430 6,924 +0.14(+1.92%)
Jul 10, 2014 7.540 7.630 7.290 7.290 5,765 -0.20(-2.67%)
Jul 09, 2014 7.180 7.510 7.110 7.490 8,321 +0.23(+3.17%)
Jul 08, 2014 7.280 7.440 7.250 7.260 6,617 -0.15(-2.02%)
Jul 07, 2014 7.000 7.540 6.610 7.410 51,069 +0.57(+8.33%)
Jul 03, 2014 6.850 6.840 6.840 6.840 8,000 +0.06(+0.88%)
Jul 02, 2014 7.020 7.020 6.330 6.780 26,483 -0.21(-3.00%)
Jul 01, 2014 7.000 7.070 6.840 6.990 8,804 +0.13(+1.90%)
Jun 30, 2014 7.100 7.100 6.820 6.860 5,359 -0.15(-2.14%)
Jun 27, 2014 7.010 7.120 7.000 7.010 7,112 +0.12(+1.74%)
Jun 26, 2014 6.860 6.990 6.860 6.890 4,823 +0.02(+0.29%)
Jun 25, 2014 7.000 7.000 6.790 6.870 4,818 -0.16(-2.28%)
Jun 24, 2014 7.000 7.115 6.711 7.030 9,572 +0.02(+0.29%)
Jun 23, 2014 7.400 7.490 6.680 7.010 24,864 -0.39(-5.27%)
Jun 20, 2014 7.320 7.658 7.250 7.400 10,189 +0.02(+0.27%)
Jun 19, 2014 7.480 7.800 7.230 7.380 38,945 -0.13(-1.73%)
Jun 18, 2014 7.450 7.520 7.300 7.510 18,457 +0.02(+0.27%)
Jun 17, 2014 7.520 7.630 7.460 7.490 3,406 -0.01(-0.13%)
Jun 16, 2014 7.760 8.000 7.450 7.500 33,503 -0.35(-4.46%)
Jun 13, 2014 7.900 8.020 7.750 7.850 3,196 +0.08(+1.03%)
Jun 12, 2014 7.830 8.090 7.570 7.770 20,998 -0.10(-1.27%)
Jun 11, 2014 7.850 7.950 7.780 7.870 5,834 +0.11(+1.41%)
Jun 10, 2014 7.740 7.990 7.670 7.760 8,729 -0.21(-2.63%)
Jun 06, 2014 8.020 8.040 7.820 7.970 6,522 -0.06(-0.75%)
Jun 05, 2014 8.090 8.170 8.000 8.030 10,514 -0.08(-0.99%)
Jun 04, 2014 7.950 8.240 7.890 8.110 12,779 +0.08(+1.00%)
Jun 03, 2014 8.060 8.190 7.729 8.030 7,055 -0.01(-0.12%)
Jun 02, 2014 7.995 8.180 7.955 8.040 4,574 -0.02(-0.25%)
May 30, 2014 8.040 8.060 7.930 8.060 3,446 +0.12(+1.51%)
May 29, 2014 8.060 8.150 7.880 7.940 4,852 -0.18(-2.22%)
May 28, 2014 8.050 8.200 8.030 8.120 8,557 +0.04(+0.50%)
May 27, 2014 8.010 8.190 8.010 8.080 2,454 +0.02(+0.25%)
May 23, 2014 8.220 8.060 8.060 8.060 2,400 -0.10(-1.23%)
May 22, 2014 7.900 8.320 7.900 8.160 536 +0.11(+1.37%)
May 21, 2014 8.470 8.470 7.910 8.050 12,101 -0.35(-4.17%)
May 20, 2014 8.390 8.480 8.170 8.400 7,563 +0.11(+1.33%)
May 19, 2014 7.730 8.870 7.650 8.290 189,141 +0.61(+7.94%)
May 16, 2014 7.600 7.890 7.430 7.680 66,065 +0.06(+0.79%)
May 15, 2014 7.950 8.230 7.470 7.620 79,596 -0.33(-4.18%)
May 14, 2014 8.140 8.140 7.910 7.952 7,316 -0.14(-1.70%)
May 13, 2014 8.140 8.180 8.090 8.090 9,206 +0.00(+0.00%)
May 12, 2014 7.920 8.210 7.920 8.090 5,363 +0.18(+2.28%)
May 09, 2014 8.170 8.170 7.860 7.910 17,334 -0.22(-2.71%)
May 08, 2014 7.810 8.310 7.800 8.130 14,104 +0.36(+4.63%)
May 07, 2014 7.740 7.857 7.640 7.770 20,262 -0.02(-0.26%)
May 06, 2014 7.840 7.840 7.760 7.790 11,213 -0.02(-0.26%)
May 05, 2014 8.130 8.130 7.800 7.810 4,571 -0.19(-2.38%)
May 02, 2014 8.120 8.120 8.000 8.000 5,074 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.