Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 22.45 22.94 22.44 22.59 26,787,988 +0.09(+0.42%)
Apr 27, 2001 21.96 22.54 21.87 22.50 24,937,942 +0.32(+1.46%)
Apr 26, 2001 21.39 22.22 21.26 22.18 32,353,646 +0.83(+3.89%)
Apr 25, 2001 21.16 21.52 21.09 21.35 19,611,854 +0.20(+0.96%)
Apr 24, 2001 21.39 21.64 20.93 21.14 21,301,100 -0.25(-1.17%)
Apr 23, 2001 21.34 21.53 21.27 21.39 22,587,296 +0.13(+0.59%)
Apr 20, 2001 20.74 21.34 20.62 21.27 37,444,000 +0.50(+2.41%)
Apr 19, 2001 21.03 21.23 20.77 20.77 47,107,620 -0.57(-2.69%)
Apr 18, 2001 21.65 22.31 21.18 21.34 52,667,532 -0.79(-3.56%)
Apr 17, 2001 21.05 22.17 21.04 22.13 23,827,302 +0.79(+3.69%)
Apr 16, 2001 21.58 21.78 21.12 21.34 21,063,830 +0.10(+0.49%)
Apr 12, 2001 20.87 21.29 20.70 21.24 20,774,048 +0.37(+1.75%)
Apr 11, 2001 20.46 20.94 20.42 20.87 33,252,124 -0.52(-2.44%)
Apr 10, 2001 21.91 21.93 21.03 21.39 27,675,732 -0.51(-2.31%)
Apr 09, 2001 21.70 21.91 21.66 21.90 19,894,736 +0.46(+2.17%)
Apr 06, 2001 20.98 21.43 20.87 21.43 22,609,336 +0.15(+0.69%)
Apr 05, 2001 21.11 21.31 20.76 21.29 24,018,382 +0.55(+2.64%)
Apr 04, 2001 20.23 21.06 20.19 20.74 26,534,236 +0.38(+1.87%)
Apr 03, 2001 20.45 20.86 20.09 20.36 31,332,124 +0.04(+0.18%)
Apr 02, 2001 21.26 21.32 20.09 20.32 30,366,184 -1.04(-4.88%)
Mar 30, 2001 21.03 21.37 20.66 21.37 27,793,984 +0.50(+2.40%)
Mar 29, 2001 20.84 21.40 20.38 20.87 29,976,742 +0.03(+0.15%)
Mar 28, 2001 20.82 21.02 20.36 20.83 23,113,004 -0.03(-0.13%)
Mar 27, 2001 20.35 20.87 20.11 20.86 29,214,146 +0.65(+3.20%)
Mar 26, 2001 19.96 20.61 19.51 20.21 30,278,980 +0.63(+3.22%)
Mar 23, 2001 19.15 19.71 18.79 19.58 40,021,372 +0.97(+5.21%)
Mar 22, 2001 18.74 18.79 17.79 18.61 52,544,296 -0.16(-0.86%)
Mar 21, 2001 19.49 19.57 18.63 18.77 33,685,456 -0.65(-3.33%)
Mar 20, 2001 19.83 19.94 19.36 19.42 29,425,542 -0.20(-1.01%)
Mar 19, 2001 19.33 19.82 19.33 19.62 26,910,072 +0.12(+0.62%)
Mar 16, 2001 19.84 20.04 19.25 19.50 53,784,112 -0.62(-3.06%)
Mar 15, 2001 20.35 20.45 19.83 20.11 34,585,084 -0.23(-1.15%)
Mar 14, 2001 20.35 20.61 19.93 20.35 35,684,032 -0.47(-2.26%)
Mar 13, 2001 20.92 21.00 19.96 20.82 41,078,352 -0.23(-1.12%)
Mar 12, 2001 21.76 22.04 20.87 21.05 26,352,930 -1.10(-4.95%)
Mar 09, 2001 22.11 22.35 21.98 22.15 21,517,670 +0.23(+1.07%)
Mar 08, 2001 21.89 22.15 21.65 21.91 26,271,860 +0.03(+0.12%)
Mar 07, 2001 22.28 22.35 21.79 21.89 30,611,310 -0.60(-2.67%)
Mar 06, 2001 23.20 23.20 22.39 22.49 20,429,070 -0.38(-1.67%)
Mar 05, 2001 22.72 22.99 22.38 22.87 19,286,424 +0.11(+0.50%)
Mar 02, 2001 23.11 23.23 22.55 22.75 30,491,334 -0.26(-1.11%)
Mar 01, 2001 23.47 23.47 22.85 23.01 28,436,410 -0.47(-2.00%)
Feb 28, 2001 23.61 23.73 23.19 23.48 26,891,672 -0.11(-0.46%)
Feb 27, 2001 23.52 23.71 23.43 23.59 15,500,664 -0.02(-0.09%)
Feb 26, 2001 23.09 23.61 22.96 23.61 21,429,892 +0.22(+0.96%)
Feb 23, 2001 23.53 23.56 23.12 23.39 19,159,356 -0.14(-0.60%)
Feb 22, 2001 23.98 24.00 23.31 23.53 33,110,682 +0.15(+0.62%)
Feb 21, 2001 23.53 24.00 23.35 23.38 23,160,536 -0.03(-0.13%)
Feb 20, 2001 23.62 23.98 23.38 23.41 21,131,676 -0.20(-0.86%)
Feb 16, 2001 22.93 23.76 22.93 23.62 28,346,908 +0.53(+2.28%)
Feb 15, 2001 23.24 23.35 22.72 23.09 23,390,138 -0.50(-2.10%)
Feb 14, 2001 23.30 23.73 23.09 23.58 21,499,846 +0.09(+0.38%)
Feb 13, 2001 23.63 23.63 23.25 23.50 27,514,168 -0.57(-2.36%)
Feb 12, 2001 23.61 24.06 23.52 24.06 20,936,572 +0.56(+2.40%)
Feb 09, 2001 23.40 24.03 23.35 23.50 19,386,084 +0.15(+0.65%)
Feb 08, 2001 23.32 23.63 22.97 23.35 22,542,064 +0.13(+0.56%)
Feb 07, 2001 23.92 24.11 23.22 23.22 36,638,664 -0.70(-2.94%)
Feb 06, 2001 24.37 24.37 23.79 23.92 29,830,126 +0.05(+0.22%)
Feb 05, 2001 23.43 24.00 23.33 23.87 21,806,302 +0.44(+1.89%)
Feb 02, 2001 23.58 23.60 23.30 23.43 18,985,524 -0.16(-0.69%)
Feb 01, 2001 23.56 23.59 23.22 23.59 18,281,384 +0.03(+0.13%)
Jan 31, 2001 23.10 23.56 22.64 23.56 25,001,764 +0.45(+1.97%)
Jan 30, 2001 22.72 23.27 22.47 23.10 18,378,746 +0.51(+2.26%)
Jan 29, 2001 23.12 23.43 22.48 22.59 19,723,204 -0.53(-2.28%)
Jan 26, 2001 23.45 23.54 22.96 23.12 27,506,118 -0.07(-0.29%)
Jan 25, 2001 22.44 23.45 22.37 23.19 28,260,280 +0.78(+3.49%)
Jan 24, 2001 22.37 22.54 22.04 22.40 41,318,876 +0.03(+0.14%)
Jan 23, 2001 21.78 22.40 21.72 22.37 23,398,954 +0.40(+1.80%)
Jan 22, 2001 21.78 22.14 21.62 21.98 28,190,518 +0.39(+1.79%)
Jan 19, 2001 21.39 21.65 21.19 21.59 31,709,876 +0.14(+0.63%)
Jan 18, 2001 21.46 21.82 21.33 21.46 32,836,808 +0.19(+0.91%)
Jan 17, 2001 21.59 21.59 21.13 21.26 33,071,392 -0.49(-2.25%)
Jan 16, 2001 21.39 21.98 21.36 21.75 31,231,890 +0.13(+0.60%)
Jan 12, 2001 21.39 21.78 21.33 21.62 35,240,736 +0.23(+1.07%)
Jan 11, 2001 21.98 22.11 21.26 21.39 42,351,896 -0.68(-3.10%)
Jan 10, 2001 22.50 22.83 22.04 22.08 27,140,440 -0.49(-2.17%)
Jan 09, 2001 22.04 22.57 21.91 22.57 21,514,986 +0.71(+3.27%)
Jan 08, 2001 22.44 22.63 21.68 21.85 26,536,536 -0.26(-1.18%)
Jan 05, 2001 22.18 22.67 21.72 22.11 34,726,332 +0.30(+1.36%)
Jan 04, 2001 22.90 22.93 21.39 21.82 63,369,732 -0.91(-4.02%)
Jan 03, 2001 24.00 24.23 22.18 22.73 43,198,052 -1.34(-5.55%)
Jan 02, 2001 23.77 24.39 23.74 24.06 20,422,170 +0.06(+0.26%)
Dec 29, 2000 24.13 24.46 23.94 24.00 14,803,424 +0.13(+0.55%)
Dec 28, 2000 23.97 24.16 23.61 23.87 18,419,760 +0.26(+1.11%)
Dec 27, 2000 23.38 24.06 23.38 23.61 16,640,819 +0.29(+1.25%)
Dec 26, 2000 23.28 23.97 23.19 23.32 14,683,831 +0.16(+0.70%)
Dec 22, 2000 22.96 23.71 22.93 23.16 29,092,062 +0.98(+4.42%)
Dec 21, 2000 23.90 24.17 22.18 22.18 38,954,048 -2.02(-8.37%)
Dec 20, 2000 24.78 25.08 24.00 24.20 32,282,732 -0.55(-2.23%)
Dec 19, 2000 24.26 25.05 24.20 24.75 35,197,036 +0.49(+2.02%)
Dec 18, 2000 23.80 24.26 23.48 24.26 22,272,982 +0.55(+2.33%)
Dec 15, 2000 23.61 24.23 23.51 23.71 44,924,288 -0.06(-0.26%)
Dec 14, 2000 23.97 24.10 23.68 23.77 19,884,578 -0.13(-0.55%)
Dec 13, 2000 22.99 24.20 22.99 23.90 36,721,844 +0.94(+4.11%)
Dec 12, 2000 22.96 23.28 22.86 22.96 19,998,422 +0.20(+0.87%)
Dec 11, 2000 22.73 23.32 22.70 22.76 29,974,442 +0.06(+0.28%)
Dec 08, 2000 22.44 23.22 22.18 22.70 26,807,344 +0.03(+0.14%)
Dec 07, 2000 22.86 23.09 22.31 22.67 21,861,114 +0.03(+0.14%)
Dec 06, 2000 22.76 22.93 22.11 22.63 31,091,980 -0.58(-2.52%)
Dec 05, 2000 23.35 23.45 22.83 23.22 24,720,798 +0.16(+0.70%)
Dec 04, 2000 22.18 23.22 22.11 23.06 23,822,702 +0.36(+1.59%)
Dec 01, 2000 23.02 23.02 21.78 22.70 33,706,536 -0.42(-1.83%)
Nov 30, 2000 24.00 24.23 22.83 23.12 33,073,118 -0.68(-2.87%)
Nov 29, 2000 23.54 24.10 23.45 23.80 28,648,572 +0.32(+1.38%)
Nov 28, 2000 23.19 23.84 22.90 23.48 20,640,274 +0.06(+0.27%)
Nov 27, 2000 22.31 23.58 22.14 23.42 26,475,590 +1.34(+6.07%)
Nov 24, 2000 22.50 22.54 21.95 22.08 11,728,704 -0.36(-1.60%)
Nov 22, 2000 21.98 22.86 21.91 22.44 18,053,124 -0.26(-1.15%)
Nov 21, 2000 22.11 22.90 22.11 22.70 12,647,306 +0.26(+1.16%)
Nov 20, 2000 22.57 22.86 22.27 22.44 16,413,325 +0.00(+0.00%)
Nov 17, 2000 22.76 23.35 22.40 22.44 25,290,012 -0.16(-0.72%)
Nov 16, 2000 22.37 22.80 22.21 22.60 17,627,076 +0.13(+0.58%)
Nov 15, 2000 22.44 22.57 21.98 22.47 22,195,936 +0.13(+0.58%)
Nov 14, 2000 21.78 22.83 21.59 22.34 28,344,992 +0.32(+1.47%)
Nov 13, 2000 22.57 22.73 21.39 22.01 28,098,906 -1.01(-4.37%)
Nov 10, 2000 23.45 23.84 23.02 23.02 21,931,644 -0.26(-1.12%)
Nov 09, 2000 23.35 23.61 22.73 23.28 22,342,552 -0.40(-1.67%)
Nov 08, 2000 23.22 24.06 23.16 23.68 27,568,598 +0.30(+1.27%)
Nov 07, 2000 23.42 23.64 23.09 23.38 20,221,316 +0.16(+0.70%)
Nov 06, 2000 22.70 23.61 22.63 23.22 25,375,298 +0.46(+2.02%)
Nov 03, 2000 22.67 22.80 22.24 22.76 17,826,780 +0.22(+1.00%)
Nov 02, 2000 22.83 22.90 22.26 22.54 23,292,586 -0.16(-0.71%)
Nov 01, 2000 22.83 22.96 22.54 22.70 30,800,282 +0.16(+0.72%)
Oct 31, 2000 22.96 23.19 22.47 22.54 22,938,982 -0.36(-1.57%)
Oct 30, 2000 23.28 23.35 22.63 22.90 22,135,374 -0.13(-0.54%)
Oct 27, 2000 23.71 23.80 22.83 23.02 26,686,794 -0.66(-2.78%)
Oct 26, 2000 23.12 24.00 23.12 23.68 30,824,240 +0.23(+0.98%)
Oct 25, 2000 22.76 23.61 22.57 23.45 26,768,630 +1.01(+4.51%)
Oct 24, 2000 21.91 23.19 21.78 22.44 44,133,520 -1.24(-5.24%)
Oct 23, 2000 22.90 23.87 22.67 23.68 28,565,394 +1.04(+4.61%)
Oct 20, 2000 22.24 22.67 22.18 22.63 15,122,912 +0.20(+0.88%)
Oct 19, 2000 21.39 22.57 21.39 22.44 21,046,582 -0.39(-1.71%)
Oct 18, 2000 22.90 23.42 22.44 22.83 23,388,988 -0.62(-2.65%)
Oct 17, 2000 22.50 23.51 22.37 23.45 25,203,192 +0.65(+2.86%)
Oct 16, 2000 22.40 22.83 22.34 22.80 17,390,190 +0.56(+2.51%)
Oct 13, 2000 22.90 23.09 21.98 22.24 24,457,080 -1.04(-4.48%)
Oct 12, 2000 22.57 23.68 22.34 23.28 29,548,010 +0.26(+1.13%)
Oct 11, 2000 23.58 23.61 22.83 23.02 26,496,288 -0.20(-0.85%)
Oct 10, 2000 22.70 23.48 22.60 23.22 22,634,634 +0.72(+3.20%)
Oct 09, 2000 22.99 23.28 22.50 22.50 11,152,398 -0.78(-3.36%)
Oct 06, 2000 23.28 23.45 22.50 23.28 15,834,144 -0.07(-0.29%)
Oct 05, 2000 22.44 23.48 22.40 23.35 20,608,076 +1.04(+4.68%)
Oct 04, 2000 22.63 23.12 22.04 22.31 24,415,108 -0.78(-3.39%)
Oct 03, 2000 22.80 23.38 22.73 23.09 16,137,150 +0.00(+0.00%)
Oct 02, 2000 23.16 23.28 22.70 23.09 18,607,964 -0.35(-1.49%)
Sep 29, 2000 23.22 23.68 22.50 23.44 29,156,266 +0.64(+2.82%)
Sep 28, 2000 22.50 23.42 22.50 22.80 27,512,442 +0.23(+1.02%)
Sep 27, 2000 22.54 22.63 21.95 22.57 17,446,344 -0.13(-0.57%)
Sep 26, 2000 22.63 23.02 22.57 22.70 18,647,254 -0.32(-1.41%)
Sep 25, 2000 22.99 23.09 22.70 23.02 17,054,986 -0.10(-0.43%)
Sep 22, 2000 22.70 23.19 22.24 23.12 34,497,880 +0.94(+4.26%)
Sep 21, 2000 21.33 22.86 21.23 22.18 24,916,860 +0.82(+3.86%)
Sep 20, 2000 21.36 21.39 21.00 21.35 12,527,330 -0.05(-0.24%)
Sep 19, 2000 21.88 21.98 21.29 21.40 16,290,474 -0.48(-2.19%)
Sep 18, 2000 21.49 21.91 21.42 21.88 13,798,002 +0.36(+1.67%)
Sep 15, 2000 21.39 21.75 21.39 21.52 25,199,934 -0.07(-0.31%)
Sep 14, 2000 21.62 21.62 21.29 21.59 16,944,018 +0.17(+0.78%)
Sep 13, 2000 21.52 21.68 21.26 21.42 18,531,302 +0.42(+2.01%)
Sep 12, 2000 21.00 21.42 20.87 21.00 19,794,692 -0.39(-1.83%)
Sep 11, 2000 20.87 21.39 20.71 21.39 19,957,024 +0.26(+1.23%)
Sep 08, 2000 21.00 21.19 20.81 21.13 20,621,492 +0.10(+0.47%)
Sep 07, 2000 20.81 21.16 20.81 21.03 25,122,506 +0.22(+1.08%)
Sep 06, 2000 21.16 21.19 20.55 20.81 36,763,624 -0.49(-2.28%)
Sep 05, 2000 22.21 22.31 21.10 21.29 37,092,120 -1.23(-5.44%)
Sep 01, 2000 22.83 22.90 22.37 22.52 14,353,418 +0.01(+0.05%)
Aug 31, 2000 22.31 22.67 22.21 22.51 21,251,844 +0.59(+2.71%)
Aug 30, 2000 22.18 22.34 21.78 21.91 17,994,670 -0.29(-1.32%)
Aug 29, 2000 21.98 22.60 21.91 22.21 18,632,114 -0.15(-0.65%)
Aug 28, 2000 22.93 22.93 22.31 22.35 14,186,487 -0.51(-2.21%)
Aug 25, 2000 22.73 22.93 22.47 22.86 10,847,858 +0.38(+1.67%)
Aug 24, 2000 22.63 22.67 22.44 22.48 11,682,515 +0.03(+0.14%)
Aug 23, 2000 22.11 22.63 22.11 22.45 12,604,184 +0.28(+1.25%)
Aug 22, 2000 22.76 22.76 22.08 22.18 17,368,150 -0.65(-2.86%)
Aug 21, 2000 22.40 22.83 21.91 22.83 12,252,689 +0.52(+2.34%)
Aug 18, 2000 22.70 22.80 22.08 22.31 20,888,274 -0.65(-2.84%)
Aug 17, 2000 22.93 23.28 22.50 22.96 21,914,204 +0.29(+1.29%)
Aug 16, 2000 22.40 22.83 22.31 22.67 14,989,329 +0.75(+3.43%)
Aug 15, 2000 22.44 22.60 21.91 21.91 14,934,707 -0.38(-1.69%)
Aug 14, 2000 22.50 22.60 22.29 22.29 13,980,266 -0.08(-0.37%)
Aug 11, 2000 22.37 22.57 22.18 22.37 14,674,440 +0.46(+2.09%)
Aug 10, 2000 22.44 22.76 21.91 21.91 25,261,648 -0.39(-1.75%)
Aug 09, 2000 23.35 23.77 21.91 22.31 30,067,778 -1.13(-4.83%)
Aug 08, 2000 23.45 23.94 23.09 23.44 17,005,346 +0.00(+0.00%)
Aug 07, 2000 24.00 24.00 23.12 23.44 14,370,859 -0.30(-1.27%)
Aug 04, 2000 23.74 24.00 23.02 23.74 15,512,738 +0.39(+1.68%)
Aug 03, 2000 24.32 24.36 23.35 23.35 15,518,871 -0.71(-2.97%)
Aug 02, 2000 23.74 24.26 23.71 24.06 23,441,692 +0.19(+0.81%)
Aug 01, 2000 22.76 23.97 22.63 23.87 26,138,852 +1.24(+5.46%)
Jul 31, 2000 22.80 22.99 22.37 22.63 18,160,068 -0.26(-1.14%)
Jul 28, 2000 23.02 23.22 22.70 22.90 15,092,823 -0.38(-1.64%)
Jul 27, 2000 22.47 23.42 22.44 23.28 22,008,690 +0.58(+2.55%)
Jul 26, 2000 23.32 23.48 22.31 22.70 48,977,600 -0.26(-1.14%)
Jul 25, 2000 22.70 23.48 22.44 22.96 58,976,616 -1.86(-7.49%)
Jul 24, 2000 23.71 25.14 23.71 24.82 28,390,222 +0.88(+3.66%)
Jul 21, 2000 23.48 24.13 23.28 23.94 17,155,796 +0.46(+1.96%)
Jul 20, 2000 24.26 24.29 23.12 23.48 27,174,556 -0.75(-3.10%)
Jul 19, 2000 23.45 24.26 22.83 24.23 21,975,342 +0.81(+3.48%)
Jul 18, 2000 24.32 24.52 23.06 23.42 25,897,366 -0.64(-2.67%)
Jul 17, 2000 23.54 24.68 23.35 24.06 20,443,060 +0.55(+2.33%)
Jul 14, 2000 23.74 24.00 23.09 23.51 22,880,336 -0.55(-2.30%)
Jul 13, 2000 24.98 24.98 23.90 24.06 27,650,242 -0.97(-3.86%)
Jul 12, 2000 25.70 25.70 25.03 25.03 19,004,116 -0.54(-2.10%)
Jul 11, 2000 24.85 25.57 24.72 25.57 26,172,774 +0.62(+2.49%)
Jul 10, 2000 24.26 25.01 23.97 24.95 20,594,276 +1.04(+4.37%)
Jul 07, 2000 24.36 24.52 23.90 23.90 24,381,376 -0.39(-1.61%)
Jul 06, 2000 24.85 24.85 24.10 24.29 18,882,414 -0.46(-1.85%)
Jul 05, 2000 25.05 25.05 24.52 24.75 21,592,414 -0.13(-0.52%)
Jul 03, 2000 24.95 24.95 24.55 24.88 11,079,377 -0.16(-0.65%)
Jun 30, 2000 23.87 25.10 23.87 25.05 30,952,840 +0.92(+3.83%)
Jun 29, 2000 24.36 24.36 23.80 24.12 31,826,786 -0.13(-0.54%)
Jun 28, 2000 24.32 24.49 24.13 24.25 24,459,956 -0.27(-1.11%)
Jun 27, 2000 24.26 24.58 23.97 24.52 22,416,914 +0.39(+1.62%)
Jun 26, 2000 24.00 24.20 23.74 24.13 30,526,982 +0.19(+0.81%)
Jun 23, 2000 24.00 24.26 23.61 23.94 27,347,812 +0.07(+0.28%)
Jun 22, 2000 24.42 24.42 23.22 23.87 32,607,588 -0.59(-2.41%)
Jun 21, 2000 24.52 24.62 24.20 24.46 31,439,642 +0.33(+1.36%)
Jun 20, 2000 24.32 24.46 23.61 24.13 21,116,152 -0.26(-1.07%)
Jun 19, 2000 24.95 24.95 24.39 24.39 15,918,088 -0.62(-2.48%)
Jun 16, 2000 24.23 25.11 24.23 25.01 27,596,580 +0.49(+2.00%)
Jun 15, 2000 24.20 24.52 24.06 24.52 15,993,217 +0.21(+0.88%)
Jun 14, 2000 23.97 24.49 23.94 24.31 21,193,006 +0.39(+1.64%)
Jun 13, 2000 23.68 24.20 23.51 23.92 21,621,738 +0.76(+3.29%)
Jun 12, 2000 23.51 23.87 23.16 23.16 10,895,580 -0.85(-3.52%)
Jun 09, 2000 23.16 24.00 23.02 24.00 12,713,619 +0.91(+3.95%)
Jun 08, 2000 22.83 23.19 22.73 23.09 12,290,253 +0.39(+1.72%)
Jun 07, 2000 22.67 23.06 22.57 22.70 10,663,295 +0.03(+0.14%)
Jun 06, 2000 22.44 22.86 22.14 22.67 18,166,584 +0.36(+1.61%)
Jun 05, 2000 22.86 22.93 22.04 22.31 18,604,706 -0.42(-1.86%)
Jun 02, 2000 23.97 23.97 22.57 22.73 19,936,708 -0.75(-3.20%)
Jun 01, 2000 23.84 24.06 23.42 23.48 19,076,944 +0.26(+1.12%)
May 31, 2000 22.83 23.48 22.80 23.22 13,440,566 +0.16(+0.70%)
May 30, 2000 22.99 23.19 22.80 23.06 15,909,656 -0.49(-2.06%)
May 26, 2000 23.42 23.71 23.32 23.54 11,444,672 -0.28(-1.18%)
May 25, 2000 23.25 23.87 23.19 23.82 19,561,640 +0.74(+3.19%)
May 24, 2000 22.63 23.45 22.63 23.09 15,942,429 +0.03(+0.14%)
May 23, 2000 22.86 23.22 22.54 23.06 13,326,148 +0.13(+0.57%)
May 22, 2000 23.19 23.58 22.57 22.93 17,382,332 -0.13(-0.57%)
May 19, 2000 23.32 23.35 22.86 23.06 13,945,001 -0.52(-2.21%)
May 18, 2000 23.54 23.77 23.35 23.58 13,865,848 +0.10(+0.42%)
May 17, 2000 23.22 23.64 23.06 23.48 27,006,090 +0.26(+1.12%)
May 16, 2000 23.19 23.42 22.57 23.22 23,720,358 +0.26(+1.14%)
May 15, 2000 22.34 23.09 22.27 22.96 15,723,559 +0.47(+2.11%)
May 12, 2000 22.11 22.63 21.75 22.48 14,939,690 +0.20(+0.91%)
May 11, 2000 22.73 22.76 22.08 22.28 18,870,724 -0.36(-1.59%)
May 10, 2000 22.99 23.58 22.50 22.64 19,951,466 -0.64(-2.76%)
May 09, 2000 23.77 23.84 23.16 23.28 21,337,130 -0.78(-3.25%)
May 08, 2000 23.48 24.20 23.45 24.06 35,052,720 +0.78(+3.36%)
May 05, 2000 22.11 23.45 21.95 23.28 24,137,400 +0.85(+3.77%)
May 04, 2000 22.18 22.60 22.04 22.44 12,235,056 +0.16(+0.73%)
May 03, 2000 22.40 22.67 22.04 22.27 22,081,902 -0.13(-0.58%)
May 02, 2000 21.91 22.57 21.85 22.40 20,528,346 +0.59(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.