Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0182 0.0182 0.0170 0.0180 246,216 +0.00(+5.88%)
Apr 28, 2016 0.0187 0.0187 0.0170 0.0170 154,000 -0.00(-9.09%)
Apr 27, 2016 0.0170 0.0187 0.0170 0.0187 31,239 +0.00(+3.89%)
Apr 26, 2016 0.0183 0.0195 0.0180 0.0180 828,314 -0.00(-0.33%)
Apr 22, 2016 0.0181 0.0181 0.0181 0 +0.00(+3.20%)
Apr 21, 2016 0.0170 0.0175 0.0170 0.0175 12,114 +0.00(+2.94%)
Apr 20, 2016 0.0134 0.0170 0.0130 0.0170 1,089,909 +0.00(+25.93%)
Apr 19, 2016 0.0135 0.0135 0.0135 0.0135 24,800 +0.00(+0.00%)
Apr 18, 2016 0.0135 0.0135 0.0134 0.0135 22,000 +0.00(+0.00%)
Apr 15, 2016 0.0134 0.0135 0.0134 0.0135 7,600 +0.00(+0.00%)
Apr 13, 2016 0.0135 0.0135 0.0135 0 +0.00(+3.53%)
Apr 12, 2016 0.0130 0.0130 0.0130 0.0130 70,000 +0.00(+4.32%)
Apr 11, 2016 0.0125 0.0135 0.0125 0.0125 55,400 -0.00(-7.41%)
Apr 06, 2016 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Apr 01, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Mar 31, 2016 0.0121 0.0140 0.0120 0.0140 17,170 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Mar 24, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 23, 2016 0.0130 0.0135 0.0120 0.0135 262,170 +0.00(+7.06%)
Mar 18, 2016 0.0126 0.0126 0.0126 0 +0.00(+26.10%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-0.99%)
Mar 16, 2016 0.0118 0.0118 0.0101 0.0101 100,000 +0.00(+0.00%)
Mar 15, 2016 0.0098 0.0101 0.0098 0.0101 47,000 +0.00(+12.22%)
Mar 14, 2016 0.0102 0.0102 0.0065 0.0090 1,025,500 -0.00(-32.84%)
Mar 09, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Mar 07, 2016 0.0134 0.0134 0.0134 0 -0.00(-0.74%)
Mar 04, 2016 0.0133 0.0133 0.0135 20,000 +0.00(+1.50%)
Mar 03, 2016 0.0133 0.0133 0.0133 0 -0.00(-1.48%)
Mar 02, 2016 0.0120 0.0135 0.0120 0.0135 11,200 +0.00(+0.00%)
Mar 01, 2016 0.0132 0.0135 0.0101 0.0135 290,436 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0135 0.0100 0.0135 49,000 +0.00(+3.85%)
Feb 26, 2016 0.0130 0.0135 0.0130 0.0130 204,500 +0.00(+18.18%)
Feb 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 23, 2016 0.0092 0.0110 0.0092 0.0110 77,000 +0.00(+37.50%)
Feb 22, 2016 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2016 0.0080 0.0085 0.0078 0.0080 90,500 +0.00(+2.43%)
Feb 11, 2016 0.0078 0.0078 0.0078 0 +0.00(+5.54%)
Feb 10, 2016 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+0.00%)
Feb 08, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Feb 05, 2016 0.0062 0.0074 0.0062 0.0074 6,000 +0.00(+0.00%)
Feb 04, 2016 0.0074 0.0074 0.0074 0.0074 64,000 +0.00(+0.00%)
Feb 03, 2016 0.0074 0.0074 0.0073 0.0074 153,622 +0.00(+0.00%)
Feb 02, 2016 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+0.00%)
Jan 29, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 28, 2016 0.0072 0.0074 0.0072 0.0074 10,000 +0.00(+23.33%)
Jan 27, 2016 0.0074 0.0074 0.0060 0.0060 208,970 +0.00(+0.00%)
Jan 26, 2016 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-17.81%)
Jan 21, 2016 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 232,776 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0052 0.0050 0.0050 15,332 -0.00(-9.09%)
Jan 15, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jan 14, 2016 0.0045 0.0074 0.0045 0.0060 97,259 -0.00(-7.69%)
Jan 13, 2016 0.0065 0.0065 0.0065 0.0065 10,316 +0.00(+1.56%)
Jan 06, 2016 0.0064 0.0064 0.0064 0 +0.00(+0.63%)
Jan 05, 2016 0.0063 0.0065 0.0063 0.0064 168,842 +0.00(+0.79%)
Dec 31, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.17%)
Dec 30, 2015 0.0049 0.0060 0.0049 0.0060 131,594 +0.00(+50.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 47,525 -0.00(-18.37%)
Dec 28, 2015 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Dec 23, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 107,701 +0.00(+4.17%)
Dec 18, 2015 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Dec 17, 2015 0.0045 0.0045 0.0040 0.0040 75,000 -0.00(-20.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 14,057 +0.00(+0.00%)
Dec 11, 2015 0.0060 0.0060 0.0050 0.0050 114,978 -0.00(-23.08%)
Dec 09, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 08, 2015 0.0075 0.0075 0.0065 0.0065 2,956 -0.00(-13.33%)
Dec 07, 2015 0.0075 0.0075 0.0075 0.0075 150,000 +0.00(+0.00%)
Dec 02, 2015 0.0075 0.0075 0.0075 0 +0.00(+19.62%)
Nov 30, 2015 0.0063 0.0063 0.0063 0 -0.00(-3.54%)
Nov 27, 2015 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-7.14%)
Nov 23, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Nov 19, 2015 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Nov 18, 2015 0.0065 0.0077 0.0065 0.0077 37,441 -0.00(-1.28%)
Nov 16, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Nov 11, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2015 0.0084 0.0084 0.0080 0.0080 16,000 +0.00(+0.00%)
Oct 30, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 29, 2015 0.0075 0.0080 0.0075 0.0075 69,919 +0.00(+0.00%)
Oct 28, 2015 0.0071 0.0075 0.0055 0.0075 240,610 -0.00(-14.19%)
Oct 26, 2015 0.0087 0.0087 0.0087 0 +0.00(+0.46%)
Oct 23, 2015 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+38.10%)
Oct 22, 2015 0.0060 0.0065 0.0050 0.0063 694,684 -0.00(-31.07%)
Oct 21, 2015 0.0092 0.0092 0.0091 0.0091 36,446 +0.00(+0.44%)
Oct 20, 2015 0.0091 0.0091 0.0091 0.0091 25,000 -0.00(-1.09%)
Oct 19, 2015 0.0092 0.0092 0.0092 0.0092 8,000 -0.00(-8.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 2 -0.00(-0.99%)
Oct 13, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 12, 2015 0.0101 0.0101 0.0089 0.0101 94,879 +0.00(+0.00%)
Oct 09, 2015 0.0101 0.0101 0.0101 0.0101 13,704 +0.00(+1.00%)
Oct 08, 2015 0.0101 0.0101 0.0086 0.0100 94,720 +0.00(+5.37%)
Oct 07, 2015 0.0101 0.0101 0.0081 0.0095 176,244 -0.00(-5.10%)
Oct 06, 2015 0.0100 0.0100 0.0100 0.0100 10,010 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0100 0.0050 0.0100 60,000 +0.00(+1.63%)
Sep 30, 2015 0.0098 0.0098 0.0098 0 +0.00(+8.13%)
Sep 29, 2015 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-2.15%)
Sep 28, 2015 0.0101 0.0101 0.0093 0.0093 18,653 +0.00(+0.00%)
Sep 25, 2015 0.0093 0.0093 0.0093 0.0093 50,000 -0.00(-7.92%)
Sep 24, 2015 0.0101 0.0101 0.0101 0.0101 8,487 +0.00(+1.10%)
Sep 23, 2015 0.0101 0.0101 0.0100 0.0100 73,703 +0.00(+11.00%)
Sep 22, 2015 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.89%)
Sep 17, 2015 0.0101 0.0101 0.0101 0 -0.00(-12.17%)
Sep 16, 2015 0.0130 0.0130 0.0115 0.0115 100,000 -0.00(-14.81%)
Sep 15, 2015 0.0141 0.0141 0.0130 0.0135 95,236 +0.00(+20.00%)
Sep 11, 2015 0.0112 0.0112 0.0112 0 +0.00(+2.27%)
Sep 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 01, 2015 0.0115 0.0116 0.0110 0.0110 85,000 +0.00(+10.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 26, 2015 0.0110 0.0110 0.0110 0 +0.00(+1.85%)
Aug 25, 2015 0.0129 0.0130 0.0092 0.0108 209,988 -0.00(-11.48%)
Aug 24, 2015 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-0.81%)
Aug 21, 2015 0.0124 0.0124 0.0120 0.0123 36,700 +0.00(+23.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2015 0.0129 0.0129 0.0088 0.0100 903,682 -0.00(-23.08%)
Aug 14, 2015 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Aug 13, 2015 0.0116 0.0132 0.0109 0.0132 91,600 +0.00(+1.77%)
Aug 12, 2015 0.0132 0.0132 0.0130 0.0130 42,000 -0.00(-0.23%)
Aug 11, 2015 0.0116 0.0130 0.0116 0.0130 34,500 -0.00(-2.26%)
Aug 10, 2015 0.0133 0.0133 0.0133 0.0133 20,000 +0.00(+2.31%)
Aug 06, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.99%)
Aug 05, 2015 0.0131 0.0136 0.0131 0.0135 66,763 +0.00(+2.58%)
Jul 31, 2015 0.0132 0.0132 0.0132 0 +0.00(+1.54%)
Jul 30, 2015 0.0128 0.0130 0.0128 0.0130 41,000 +0.00(+1.33%)
Jul 29, 2015 0.0131 0.0131 0.0113 0.0128 54,761 +0.00(+11.57%)
Jul 28, 2015 0.0113 0.0115 0.0113 0.0115 40,000 -0.00(-12.88%)
Jul 24, 2015 0.0132 0.0132 0.0132 0 +0.00(+45.05%)
Jul 23, 2015 0.0100 0.0103 0.0091 0.0091 71,000 -0.00(-9.00%)
Jul 22, 2015 0.0110 0.0110 0.0084 0.0100 819,200 -0.00(-17.36%)
Jul 20, 2015 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jul 16, 2015 0.0121 0.0121 0.0121 0 -0.00(-11.23%)
Jul 15, 2015 0.0138 0.0138 0.0136 0.0136 55,248 -0.00(-1.94%)
Jul 10, 2015 0.0139 0.0139 0.0139 0 +0.00(+0.72%)
Jul 08, 2015 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Jul 07, 2015 0.0121 0.0138 0.0121 0.0138 448,166 +0.00(+12.38%)
Jul 06, 2015 0.0121 0.0123 0.0121 0.0123 81,000 -0.00(-11.27%)
Jul 01, 2015 0.0138 0.0138 0.0138 0 +0.00(+6.46%)
Jun 29, 2015 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Jun 25, 2015 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Jun 23, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 22, 2015 0.0135 0.0135 0.0135 0.0135 7,885 +0.00(+0.00%)
Jun 19, 2015 0.0135 0.0140 0.0133 0.0135 188,561 +0.00(+3.85%)
Jun 18, 2015 0.0129 0.0130 0.0120 0.0130 262,725 +0.00(+4.00%)
Jun 17, 2015 0.0124 0.0129 0.0124 0.0125 29,320 +0.00(+0.00%)
Jun 15, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 12, 2015 0.0129 0.0129 0.0111 0.0125 152,074 +0.00(+0.00%)
Jun 11, 2015 0.0129 0.0129 0.0125 0.0125 120,000 +0.00(+1.13%)
Jun 10, 2015 0.0129 0.0129 0.0124 0.0124 110,000 +0.00(+18.85%)
Jun 09, 2015 0.0104 0.0104 0.0104 0.0104 103,900 -0.00(-20.00%)
Jun 05, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jun 04, 2015 0.0111 0.0123 0.0111 0.0120 43,000 -0.00(-9.77%)
Jun 03, 2015 0.0125 0.0139 0.0124 0.0133 162,854 -0.00(-5.00%)
Jun 02, 2015 0.0105 0.0140 0.0105 0.0140 215,000 +0.00(+16.67%)
Jun 01, 2015 0.0115 0.0130 0.0115 0.0120 287,000 +0.00(+0.00%)
May 29, 2015 0.0123 0.0125 0.0120 0.0120 43,183 -0.00(-4.00%)
May 28, 2015 0.0123 0.0125 0.0123 0.0125 8,000 -0.00(-3.85%)
May 26, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 22, 2015 0.0140 0.0140 0.0140 0 +0.00(+11.11%)
May 21, 2015 0.0149 0.0149 0.0126 0.0126 78,375 -0.00(-4.55%)
May 20, 2015 0.0136 0.0136 0.0110 0.0132 257,418 -0.00(-7.69%)
May 15, 2015 0.0143 0.0143 0.0143 0 +0.00(+14.40%)
May 14, 2015 0.0125 0.0130 0.0125 0.0125 94,599 -0.00(-0.79%)
May 13, 2015 0.0143 0.0143 0.0126 0.0126 14,285 -0.00(-9.68%)
May 08, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.36%)
May 06, 2015 0.0139 0.0139 0.0139 0 -0.00(-4.27%)
May 05, 2015 0.0111 0.0149 0.0111 0.0145 4,550 +0.00(+32.00%)
May 04, 2015 0.0128 0.0134 0.0110 0.0110 260,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.