Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
Apr 26, 2017 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Apr 25, 2017 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+34.55%)
Apr 21, 2017 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Apr 19, 2017 0.0148 0.0148 0.0148 0 +0.00(+2.64%)
Apr 18, 2017 0.0148 0.0148 0.0144 0.0144 27,500 -0.00(-2.57%)
Apr 17, 2017 0.0148 0.0148 0.0148 0.0148 127,000 +0.00(+5.71%)
Apr 11, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 05, 2017 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Apr 03, 2017 0.0147 0.0147 0.0147 0 -0.00(-0.68%)
Mar 31, 2017 0.0148 0.0148 0.0148 0.0148 23,328 +0.00(+5.71%)
Mar 29, 2017 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Mar 28, 2017 0.0134 0.0135 0.0134 0.0135 10,000 +0.00(+22.73%)
Mar 24, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 23, 2017 0.0145 0.0149 0.0110 0.0110 592,908 -0.00(-26.17%)
Mar 22, 2017 0.0123 0.0149 0.0110 0.0149 94,034 +0.00(+0.00%)
Mar 20, 2017 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Mar 17, 2017 0.0136 0.0140 0.0101 0.0140 316,421 -0.00(-6.67%)
Mar 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2017 0.0120 0.0150 0.0120 0.0150 7,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 07, 2017 0.0100 0.0145 0.0092 0.0145 26,000 -0.00(-8.23%)
Mar 01, 2017 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Feb 28, 2017 0.0158 0.0158 0.0157 0.0158 39,386 +0.00(+12.86%)
Feb 24, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Feb 23, 2017 0.0148 0.0149 0.0148 0.0149 159,675 +0.00(+6.43%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 -0.00(-7.28%)
Feb 15, 2017 0.0151 0.0151 0.0151 0 +0.00(+2.03%)
Feb 10, 2017 0.0148 0.0148 0.0148 0 +0.00(+2.23%)
Feb 09, 2017 0.0112 0.0145 0.0112 0.0145 796,004 -0.00(-2.18%)
Feb 06, 2017 0.0148 0.0148 0.0148 0 +0.00(+0.18%)
Feb 03, 2017 0.0121 0.0148 0.0121 0.0148 91,566 +0.00(+0.50%)
Feb 02, 2017 0.0148 0.0148 0.0147 0.0147 10,000 -0.00(-2.00%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+29.31%)
Jan 26, 2017 0.0116 0.0116 0.0116 0.0116 5,101 -0.00(-22.67%)
Jan 25, 2017 0.0146 0.0150 0.0146 0.0150 52,656 +0.00(+1.35%)
Jan 24, 2017 0.0130 0.0159 0.0130 0.0148 95,000 +0.00(+2.07%)
Jan 23, 2017 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.22%)
Jan 20, 2017 0.0110 0.0145 0.0110 0.0145 16,000 -0.00(-0.22%)
Jan 19, 2017 0.0145 0.0145 0.0130 0.0145 23,470 +0.00(+11.54%)
Jan 18, 2017 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-6.47%)
Jan 12, 2017 0.0139 0.0139 0.0139 0 -0.00(-3.47%)
Jan 11, 2017 0.0101 0.0144 0.0091 0.0144 71,000 -0.00(-0.69%)
Jan 06, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 03, 2017 0.0145 0.0145 0.0145 0 -0.00(-2.03%)
Dec 30, 2016 0.0148 0.0148 0.0148 0 +0.00(+3.21%)
Dec 29, 2016 0.0148 0.0148 0.0143 0.0143 29,870 -0.00(-3.11%)
Dec 22, 2016 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Dec 21, 2016 0.0110 0.0148 0.0100 0.0148 112,966 -0.00(-0.67%)
Dec 19, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Dec 13, 2016 0.0158 0.0158 0.0158 0 +0.00(+8.97%)
Dec 12, 2016 0.0145 0.0145 0.0145 0.0145 8,000 +0.00(+2.84%)
Dec 09, 2016 0.0145 0.0150 0.0137 0.0141 201,612 +0.00(+0.71%)
Dec 05, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2016 0.0140 0.0150 0.0140 0.0150 53,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0124 0.0150 0.0124 0.0150 322,901 +0.00(+0.67%)
Nov 23, 2016 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Nov 22, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-29.75%)
Nov 18, 2016 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Nov 17, 2016 0.0154 0.0159 0.0111 0.0158 159,907 +0.00(+1.94%)
Nov 16, 2016 0.0155 0.0155 0.0155 0.0155 32,000 +0.00(+1.97%)
Nov 15, 2016 0.0151 0.0152 0.0151 0.0152 10,002 -0.00(-1.94%)
Nov 14, 2016 0.0155 0.0155 0.0155 0.0155 85,000 +0.00(+18.32%)
Nov 10, 2016 0.0131 0.0131 0.0131 0 +0.00(+19.09%)
Nov 08, 2016 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Nov 07, 2016 0.0111 0.0111 0.0111 0.0111 75,000 +0.00(+0.91%)
Nov 04, 2016 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-30.82%)
Nov 03, 2016 0.0159 0.0159 0.0154 0.0159 50,279 +0.00(+0.00%)
Nov 02, 2016 0.0160 0.0160 0.0159 0.0159 56,982 -0.00(-0.62%)
Nov 01, 2016 0.0159 0.0160 0.0159 0.0160 300,000 -0.00(-0.62%)
Oct 31, 2016 0.0160 0.0161 0.0160 0.0161 400 +0.00(+1.39%)
Oct 28, 2016 0.0163 0.0163 0.0159 0.0159 25,023 +0.00(+31.24%)
Oct 27, 2016 0.0121 0.0123 0.0121 0.0121 18,924 +0.00(+0.00%)
Oct 25, 2016 0.0121 0.0121 0.0121 0 -0.00(-25.99%)
Oct 20, 2016 0.0163 0.0163 0.0163 0 +0.00(+32.93%)
Oct 19, 2016 0.0122 0.0123 0.0122 0.0123 21,324 +0.00(+0.82%)
Oct 18, 2016 0.0125 0.0125 0.0122 0.0122 70,100 -0.00(-2.40%)
Oct 17, 2016 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-21.87%)
Oct 07, 2016 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Oct 05, 2016 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Oct 03, 2016 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 30, 2016 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 29, 2016 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.07%)
Sep 28, 2016 0.0135 0.0135 0.0135 0 -0.00(-18.73%)
Sep 27, 2016 0.0170 0.0170 0.0166 0.0166 11,404 +0.00(+0.61%)
Sep 26, 2016 0.0122 0.0165 0.0122 0.0165 47,336 +0.00(+30.95%)
Sep 23, 2016 0.0135 0.0135 0.0126 0.0126 35,000 -0.00(-25.88%)
Sep 22, 2016 0.0166 0.0170 0.0141 0.0170 71,076 +0.00(+0.59%)
Sep 21, 2016 0.0128 0.0169 0.0127 0.0169 22,000 -0.00(-0.59%)
Sep 19, 2016 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Sep 16, 2016 0.0160 0.0160 0.0160 0.0160 2,396 -0.00(-2.62%)
Sep 14, 2016 0.0164 0.0164 0.0164 0 +0.00(+29.88%)
Sep 13, 2016 0.0179 0.0179 0.0126 0.0126 58,564 -0.01(-29.33%)
Sep 09, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Sep 08, 2016 0.0179 0.0179 0.0178 0.0178 142,866 -0.00(-0.56%)
Sep 07, 2016 0.0125 0.0179 0.0125 0.0179 3,760 +0.00(+7.83%)
Sep 06, 2016 0.0121 0.0166 0.0121 0.0166 47,284 +0.00(+0.61%)
Sep 02, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 31, 2016 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Aug 30, 2016 0.0148 0.0150 0.0148 0.0150 116,458 -0.00(-9.69%)
Aug 25, 2016 0.0166 0.0166 0.0166 0 -0.00(-0.54%)
Aug 24, 2016 0.0167 0.0167 0.0167 0.0167 17,500 +0.00(+0.54%)
Aug 22, 2016 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Aug 19, 2016 0.0170 0.0170 0.0166 0.0166 30,077 -0.00(-2.29%)
Aug 18, 2016 0.0131 0.0170 0.0131 0.0170 15,176 +0.00(+2.35%)
Aug 16, 2016 0.0166 0.0166 0.0166 0 -0.00(-12.58%)
Aug 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Aug 08, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 05, 2016 0.0185 0.0185 0.0180 0.0180 75,618 +0.01(+50.00%)
Aug 04, 2016 0.0148 0.0189 0.0120 0.0120 178,973 -0.01(-35.14%)
Aug 03, 2016 0.0185 0.0185 0.0185 0.0185 16,958 -0.00(-1.07%)
Aug 02, 2016 0.0186 0.0187 0.0174 0.0187 106,300 +0.01(+61.21%)
Aug 01, 2016 0.0188 0.0189 0.0116 0.0116 477,368 -0.00(-27.95%)
Jul 29, 2016 0.0161 0.0161 0.0161 0.0161 15,000 -0.00(-14.81%)
Jul 28, 2016 0.0189 0.0189 0.0186 0.0189 96,476 +0.00(+0.00%)
Jul 27, 2016 0.0189 0.0189 0.0189 0.0189 200,000 +0.00(+0.00%)
Jul 26, 2016 0.0189 0.0190 0.0183 0.0189 81,844 +0.00(+0.00%)
Jul 25, 2016 0.0189 0.0189 0.0189 0.0189 191,165 +0.00(+0.53%)
Jul 22, 2016 0.0189 0.0189 0.0188 0.0188 25,294 -0.00(-0.53%)
Jul 21, 2016 0.0181 0.0189 0.0181 0.0189 43,500 +0.00(+0.53%)
Jul 20, 2016 0.0118 0.0188 0.0117 0.0188 167,010 +0.00(+0.53%)
Jul 19, 2016 0.0186 0.0187 0.0118 0.0187 65,300 -0.00(-1.06%)
Jul 18, 2016 0.0114 0.0189 0.0114 0.0189 494,950 +0.00(+5.00%)
Jul 15, 2016 0.0176 0.0190 0.0175 0.0180 607,386 -0.00(-3.74%)
Jul 14, 2016 0.0187 0.0187 0.0170 0.0187 135,360 +0.00(+0.00%)
Jul 13, 2016 0.0187 0.0187 0.0187 0.0187 15,442 +0.00(+5.35%)
Jul 12, 2016 0.0180 0.0187 0.0177 0.0177 248,107 +0.00(+4.41%)
Jul 11, 2016 0.0170 0.0170 0.0155 0.0170 206,607 +0.00(+0.12%)
Jul 08, 2016 0.0170 0 +0.01(+69.80%)
Jul 05, 2016 0.0125 0.0125 0.0100 0.0100 170,000 -0.01(-41.86%)
Jul 01, 2016 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Jun 30, 2016 0.0154 0.0170 0.0154 0.0170 54,017 +0.00(+12.43%)
Jun 24, 2016 0.0151 0.0151 0.0151 0 +0.00(+8.00%)
Jun 23, 2016 0.0125 0.0140 0.0125 0.0140 25,000 +0.00(+40.00%)
Jun 22, 2016 0.0106 0.0111 0.0100 0.0100 48,920 -0.00(-33.33%)
Jun 17, 2016 0.0150 0.0150 0.0150 0 -0.00(-0.92%)
Jun 15, 2016 0.0151 0.0151 0.0151 0 -0.00(-2.95%)
Jun 14, 2016 0.0157 0.0157 0.0150 0.0156 11,088 -0.00(-0.64%)
Jun 13, 2016 0.0110 0.0157 0.0110 0.0157 30,000 +0.00(+4.67%)
Jun 10, 2016 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+3.45%)
Jun 08, 2016 0.0132 0.0145 0.0100 0.0145 1,026,924 -0.00(-7.64%)
Jun 07, 2016 0.0159 0.0159 0.0156 0.0157 25,284 +0.00(+0.00%)
Jun 06, 2016 0.0160 0.0160 0.0157 0.0157 2,500 +0.01(+57.00%)
Jun 03, 2016 0.0165 0.0165 0.0100 0.0100 741,338 -0.01(-44.44%)
Jun 02, 2016 0.0180 0.0180 0.0180 0.0180 16,192 +0.00(+9.09%)
Jun 01, 2016 0.0165 0.0165 0.0165 0.0165 3,602 -0.00(-8.33%)
May 31, 2016 0.0165 0.0180 0.0165 0.0180 42,642 +0.00(+0.00%)
May 25, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 24, 2016 0.0175 0.0180 0.0175 0.0180 69,373 +0.01(+47.54%)
May 18, 2016 0.0122 0.0122 0.0122 0 -0.00(-15.28%)
May 16, 2016 0.0144 0.0144 0.0144 0 +0.00(+20.00%)
May 12, 2016 0.0120 0.0120 0.0120 0 -0.01(-37.17%)
May 11, 2016 0.0185 0.0191 0.0185 0.0191 10,000 +0.00(+0.53%)
May 10, 2016 0.0190 0.0190 0.0181 0.0190 479,334 +0.00(+0.00%)
May 06, 2016 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
May 05, 2016 0.0190 0.0190 0.0117 0.0185 372,830 -0.00(-2.63%)
May 04, 2016 0.0189 0.0190 0.0189 0.0190 20,000 +0.00(+5.56%)
May 03, 2016 0.0183 0.0184 0.0180 0.0180 62,935 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.