Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0096 0.0096 0.0096 0 +0.00(+17.07%)
Apr 28, 2020 0.0082 0.0082 0.0082 0.0082 8,000 -0.00(-21.90%)
Apr 27, 2020 0.0100 0.0119 0.0100 0.0105 22,500 +0.00(+36.36%)
Apr 21, 2020 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Apr 20, 2020 0.0088 0.0088 0.0070 0.0070 117,018 +0.00(+7.69%)
Apr 17, 2020 0.0065 0.0065 0.0065 0.0065 27,100 -0.00(-17.72%)
Apr 16, 2020 0.0079 0.0079 0.0079 0.0079 26,900 -0.00(-1.25%)
Apr 15, 2020 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+19.40%)
Apr 14, 2020 0.0070 0.0082 0.0065 0.0067 230,100 -0.00(-2.90%)
Apr 13, 2020 0.0069 0.0069 0.0069 0.0069 14,600 +0.00(+0.00%)
Apr 08, 2020 0.0069 0.0069 0.0069 0 -0.01(-42.02%)
Apr 07, 2020 0.0119 0.0119 0.0119 10 +0.00(+0.00%)
Apr 06, 2020 0.0118 0.0119 0.0118 0.0119 25,090 +0.00(+48.75%)
Apr 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Mar 23, 2020 0.0070 0.0071 0.0062 0.0062 82,662 -0.00(-31.11%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 6,000 -0.00(-5.26%)
Mar 19, 2020 0.0119 0.0119 0.0090 0.0095 42,298 -0.00(-5.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Mar 11, 2020 0.0081 0.0135 0.0081 0.0135 15,088 -0.00(-4.26%)
Mar 10, 2020 0.0138 0.0150 0.0138 0.0141 1,300,000 +0.00(+17.50%)
Mar 09, 2020 0.0120 0.0140 0.0120 0.0120 70,285 -0.00(-0.83%)
Mar 06, 2020 0.0121 0.0121 0.0121 38 +0.00(+0.00%)
Mar 03, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Mar 02, 2020 0.0142 0.0142 0.0142 0.0142 23,010 +0.00(+13.60%)
Feb 28, 2020 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0125 0.0125 0.0125 0.0125 9,155 -0.00(-13.79%)
Feb 25, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 24, 2020 0.0145 0.0145 0.0145 0.0145 44,408 +0.00(+7.41%)
Feb 21, 2020 0.0135 0.0135 0.0135 0.0135 600 -0.00(-6.90%)
Feb 20, 2020 0.0145 0.0145 0.0145 0.0145 6,200 +0.00(+7.41%)
Feb 19, 2020 0.0135 0.0135 0.0135 0.0135 100,000 +0.00(+8.00%)
Feb 18, 2020 0.0150 0.0150 0.0108 0.0125 567,879 -0.00(-13.79%)
Feb 14, 2020 0.0136 0.0145 0.0126 0.0145 1,110,600 +0.00(+11.54%)
Feb 13, 2020 0.0135 0.0135 0.0130 0.0130 209,800 -0.00(-2.99%)
Feb 12, 2020 0.0139 0.0139 0.0100 0.0134 144,320 +0.00(+34.00%)
Feb 11, 2020 0.0098 0.0100 0.0090 0.0100 670,117 +0.00(+2.04%)
Feb 10, 2020 0.0097 0.0098 0.0097 0.0098 180,000 +0.00(+40.00%)
Feb 07, 2020 0.0090 0.0090 0.0070 0.0070 244,000 +0.00(+0.00%)
Feb 06, 2020 0.0098 0.0098 0.0070 0.0070 35,436 +0.00(+37.25%)
Feb 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jan 31, 2020 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-32.58%)
Jan 30, 2020 0.0078 0.0098 0.0078 0.0089 46,700 +0.00(+48.33%)
Jan 29, 2020 0.0078 0.0078 0.0060 0.0060 9,870 -0.00(-4.76%)
Jan 28, 2020 0.0063 0.0063 0.0063 0.0063 57,340 -0.00(-16.00%)
Jan 27, 2020 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Jan 24, 2020 0.0075 0.0075 0.0075 0.0075 4,500 +0.00(+25.00%)
Jan 23, 2020 0.0060 0.0060 0.0060 0.0060 160 +0.00(+9.09%)
Jan 22, 2020 0.0070 0.0080 0.0055 0.0055 387,339 +0.00(+3.77%)
Jan 14, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 13, 2020 0.0064 0.0064 0.0053 0.0053 58,670 -0.00(-11.67%)
Jan 10, 2020 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Jan 09, 2020 0.0095 0.0095 0.0060 0.0060 69,689 -0.00(-26.83%)
Jan 08, 2020 0.0053 0.0082 0.0053 0.0082 49,500 +0.00(+54.72%)
Jan 07, 2020 0.0053 0.0053 0.0053 0.0053 20,800 -0.00(-40.45%)
Jan 06, 2020 0.0052 0.0089 0.0052 0.0089 30,000 +0.00(+74.51%)
Jan 03, 2020 0.0060 0.0060 0.0051 0.0051 11,800 -0.00(-15.00%)
Jan 02, 2020 0.0060 0.0060 0.0060 0.0060 101,000 +0.00(+9.09%)
Dec 31, 2019 0.0059 0.0065 0.0055 0.0055 312,300 -0.00(-8.33%)
Dec 27, 2019 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Dec 24, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Dec 17, 2019 0.0089 0.0089 0.0052 0.0070 642,700 +0.00(+12.90%)
Dec 13, 2019 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Dec 12, 2019 0.0090 0.0090 0.0060 0.0060 326,818 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Dec 06, 2019 0.0071 0.0071 0.0071 0.0071 2,300 +0.00(+1.43%)
Dec 05, 2019 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-16.67%)
Dec 04, 2019 0.0084 0.0084 0.0084 0.0084 100,010 -0.00(-8.70%)
Dec 03, 2019 0.0092 0.0092 0.0092 0.0092 37,288 +0.00(+31.43%)
Dec 02, 2019 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-21.35%)
Nov 27, 2019 0.0089 0.0089 0.0089 0 +0.00(+27.14%)
Nov 26, 2019 0.0090 0.0090 0.0070 0.0070 94,000 +0.00(+7.69%)
Nov 25, 2019 0.0090 0.0090 0.0065 0.0065 11,000 +0.00(+6.56%)
Nov 22, 2019 0.0061 0.0061 0.0061 0.0061 4,000 -0.00(-6.15%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 14,000 -0.00(-7.14%)
Nov 20, 2019 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+12.90%)
Nov 19, 2019 0.0110 0.0110 0.0052 0.0062 792,409 -0.00(-17.33%)
Nov 18, 2019 0.0110 0.0112 0.0075 0.0075 70,998 +0.00(+0.00%)
Nov 14, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 13, 2019 0.0070 0.0112 0.0070 0.0075 98,499 -0.00(-22.68%)
Nov 12, 2019 0.0073 0.0097 0.0073 0.0097 14,300 +0.00(+0.00%)
Nov 11, 2019 0.0097 0.0097 0.0097 0.0097 100 +0.00(+7.78%)
Nov 08, 2019 0.0090 0.0090 0.0090 0.0090 29,000 -0.00(-7.22%)
Nov 06, 2019 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Nov 04, 2019 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Nov 01, 2019 0.0097 0.0097 0.0087 0.0097 20,900 -0.00(-1.02%)
Oct 31, 2019 0.0098 0.0098 0.0098 0.0098 46,158 +0.00(+40.00%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Oct 28, 2019 0.0080 0.0080 0.0041 0.0041 527,736 -0.00(-30.51%)
Oct 25, 2019 0.0085 0.0085 0.0059 0.0059 435,000 -0.00(-30.59%)
Oct 23, 2019 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Oct 22, 2019 0.0100 0.0100 0.0086 0.0086 51,500 -0.00(-32.28%)
Oct 18, 2019 0.0127 0.0127 0.0127 0 +0.00(+6.72%)
Oct 17, 2019 0.0122 0.0122 0.0119 0.0119 237,657 +0.00(+19.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Oct 09, 2019 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-17.89%)
Oct 08, 2019 0.0116 0.0123 0.0116 0.0123 85,000 +0.00(+23.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Oct 02, 2019 0.0100 0.0123 0.0100 0.0123 101,010 +0.00(+0.00%)
Sep 26, 2019 0.0123 0.0123 0.0123 0 -0.00(-2.38%)
Sep 23, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.80%)
Sep 19, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 17, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 05, 2019 0.0125 0.0125 0.0125 0 +0.00(+6.84%)
Sep 04, 2019 0.0117 0.0117 0.0117 0.0117 100 -0.00(-6.40%)
Aug 30, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 27, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+10.62%)
Aug 20, 2019 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0113 0.0113 0.0113 0 -0.00(-18.71%)
Aug 07, 2019 0.0139 0.0139 0.0139 0 +0.00(+24.11%)
Aug 06, 2019 0.0112 0.0112 0.0112 0.0112 4,002 -0.00(-22.76%)
Aug 05, 2019 0.0140 0.0145 0.0140 0.0145 140,000 +0.00(+9.02%)
Aug 02, 2019 0.0133 0.0133 0.0133 10 +0.00(+0.00%)
Jul 30, 2019 0.0133 0.0133 0.0133 0 -0.00(-3.62%)
Jul 29, 2019 0.0133 0.0138 0.0112 0.0138 176,970 +0.00(+3.76%)
Jul 25, 2019 0.0133 0.0133 0.0133 0 -0.00(-7.64%)
Jul 24, 2019 0.0140 0.0145 0.0115 0.0144 68,000 -0.00(-0.69%)
Jul 22, 2019 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jul 18, 2019 0.0145 0.0145 0.0145 0 +0.00(+5.07%)
Jul 17, 2019 0.0130 0.0138 0.0122 0.0138 75,800 -0.00(-1.43%)
Jul 16, 2019 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jul 15, 2019 0.0140 0.0140 0.0140 0.0140 144,282 +0.00(+2.94%)
Jul 12, 2019 0.0136 0.0136 0.0136 0.0136 2,000 -0.00(-2.86%)
Jul 11, 2019 0.0084 0.0140 0.0084 0.0140 51,257 +0.00(+7.69%)
Jul 05, 2019 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jul 03, 2019 0.0110 0.0110 0.0110 0.0110 13,200 +0.00(+0.00%)
Jul 02, 2019 0.0120 0.0120 0.0110 0.0110 697,010 -0.00(-21.43%)
Jul 01, 2019 0.0140 0.0140 0.0140 0.0140 1,425 +0.00(+0.00%)
Jun 27, 2019 0.0140 0.0140 0.0140 0.0140 1,425 +0.00(+0.72%)
Jun 25, 2019 0.0139 0.0139 0.0139 0 +0.00(+26.36%)
Jun 24, 2019 0.0102 0.0110 0.0100 0.0110 64,780 +0.00(+18.28%)
Jun 19, 2019 0.0093 0.0093 0.0093 0 +0.00(+14.81%)
Jun 17, 2019 0.0081 0.0081 0.0081 0 -0.01(-42.14%)
Jun 14, 2019 0.0140 0.0140 0.0140 0.0140 2,600 +0.00(+42.86%)
Jun 13, 2019 0.0140 0.0140 0.0098 0.0098 217,897 -0.00(-29.50%)
Jun 12, 2019 0.0108 0.0139 0.0080 0.0139 60,138 +0.00(+39.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2019 0.0090 0.0100 0.0090 0.0100 150,000 +0.00(+92.31%)
Jun 03, 2019 0.0070 0.0098 0.0052 0.0052 50,300 -0.00(-46.94%)
May 31, 2019 0.0100 0.0100 0.0051 0.0098 174,000 +0.00(+3.16%)
May 30, 2019 0.0100 0.0100 0.0095 0.0095 61,000 +0.00(+18.75%)
May 28, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 24, 2019 0.0099 0.0100 0.0099 0.0100 100,000 +0.00(+0.00%)
May 23, 2019 0.0095 0.0100 0.0095 0.0100 50,546 +0.00(+1.01%)
May 16, 2019 0.0099 0.0099 0.0099 0 +0.00(+22.22%)
May 15, 2019 0.0081 0.0081 0.0081 0.0081 500 +0.00(+1.25%)
May 14, 2019 0.0081 0.0081 0.0080 0.0080 23,356 -0.00(-19.19%)
May 09, 2019 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
May 08, 2019 0.0085 0.0085 0.0085 0.0085 38,114 +0.00(+0.00%)
May 06, 2019 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.