Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0251 0.0319 0.0247 0.0318 259,100 +0.00(+13.98%)
Apr 29, 2021 0.0266 0.0279 0.0266 0.0279 205,000 +0.00(+11.60%)
Apr 28, 2021 0.0298 0.0298 0.0236 0.0250 71,350 +0.00(+6.38%)
Apr 27, 2021 0.0299 0.0299 0.0234 0.0235 707,759 -0.00(-9.62%)
Apr 26, 2021 0.0280 0.0280 0.0240 0.0260 985,281 -0.00(-1.14%)
Apr 23, 2021 0.0290 0.0292 0.0260 0.0263 946,800 -0.00(-7.72%)
Apr 22, 2021 0.0260 0.0285 0.0259 0.0285 183,057 -0.00(-5.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 72,935 +0.00(+3.09%)
Apr 20, 2021 0.0250 0.0291 0.0250 0.0291 64,938 -0.00(-4.28%)
Apr 19, 2021 0.0251 0.0304 0.0251 0.0304 290,027 +0.00(+4.11%)
Apr 16, 2021 0.0332 0.0332 0.0290 0.0292 204,400 -0.00(-0.34%)
Apr 15, 2021 0.0299 0.0299 0.0293 0.0293 124,432 -0.00(-2.01%)
Apr 14, 2021 0.0290 0.0299 0.0290 0.0299 88,880 +0.00(+4.91%)
Apr 13, 2021 0.0271 0.0299 0.0271 0.0285 39,400 -0.00(-4.68%)
Apr 12, 2021 0.0250 0.0299 0.0250 0.0299 145,980 +0.01(+27.23%)
Apr 09, 2021 0.0263 0.0275 0.0235 0.0235 1,114,200 -0.00(-6.00%)
Apr 08, 2021 0.0363 0.0363 0.0250 0.0250 30,882 -0.00(-9.09%)
Apr 07, 2021 0.0319 0.0319 0.0275 0.0275 37,462 +0.00(+0.00%)
Apr 06, 2021 0.0217 0.0290 0.0217 0.0275 25,088 +0.00(+0.00%)
Apr 05, 2021 0.0275 0.0275 0.0244 0.0275 65,624 +0.00(+0.36%)
Apr 01, 2021 0.0251 0.0274 0.0227 0.0274 225,800 +0.01(+23.98%)
Mar 31, 2021 0.0247 0.0250 0.0217 0.0221 113,328 +0.00(+5.24%)
Mar 30, 2021 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-5.41%)
Mar 29, 2021 0.0325 0.0325 0.0203 0.0222 38,222 +0.00(+10.45%)
Mar 26, 2021 0.0332 0.0332 0.0201 0.0201 71,600 -0.00(-16.94%)
Mar 25, 2021 0.0234 0.0267 0.0202 0.0242 82,099 +0.00(+13.62%)
Mar 24, 2021 0.0245 0.0245 0.0196 0.0213 201,000 -0.00(-6.58%)
Mar 23, 2021 0.0238 0.0238 0.0225 0.0228 50,998 +0.00(+1.33%)
Mar 22, 2021 0.0240 0.0245 0.0216 0.0225 180,300 -0.00(-9.64%)
Mar 19, 2021 0.0240 0.0249 0.0190 0.0249 348,700 +0.00(+6.87%)
Mar 18, 2021 0.0206 0.0233 0.0206 0.0233 1,080 -0.00(-6.80%)
Mar 17, 2021 0.0260 0.0290 0.0202 0.0250 275,350 -0.00(-3.85%)
Mar 16, 2021 0.0230 0.0300 0.0230 0.0260 288,985 +0.00(+11.11%)
Mar 15, 2021 0.0281 0.0281 0.0219 0.0234 107,585 -0.00(-11.36%)
Mar 12, 2021 0.0264 0.0264 0.0200 0.0264 600 +0.00(+1.93%)
Mar 11, 2021 0.0254 0.0300 0.0225 0.0259 113,101 -0.00(-0.38%)
Mar 10, 2021 0.0270 0.0347 0.0181 0.0260 324,333 -0.00(-10.34%)
Mar 09, 2021 0.0257 0.0290 0.0246 0.0290 52,000 +0.01(+51.04%)
Mar 08, 2021 0.0252 0.0290 0.0192 0.0192 79,267 -0.01(-23.81%)
Mar 05, 2021 0.0260 0.0283 0.0150 0.0252 530,000 -0.00(-16.00%)
Mar 04, 2021 0.0300 0.0301 0.0291 0.0300 217,614 +0.00(+0.00%)
Mar 03, 2021 0.0280 0.0300 0.0280 0.0300 225,858 +0.00(+9.09%)
Mar 02, 2021 0.0330 0.0330 0.0275 0.0275 422,390 -0.01(-16.67%)
Mar 01, 2021 0.0295 0.0330 0.0274 0.0330 307,648 +0.00(+3.13%)
Feb 26, 2021 0.0300 0.0320 0.0274 0.0320 127,500 +0.00(+3.23%)
Feb 25, 2021 0.0325 0.0329 0.0309 0.0310 371,665 -0.00(-5.78%)
Feb 24, 2021 0.0330 0.0330 0.0300 0.0329 37,700 -0.00(-4.36%)
Feb 23, 2021 0.0388 0.0388 0.0344 0.0344 100,100 -0.00(-1.71%)
Feb 22, 2021 0.0369 0.0379 0.0302 0.0350 104,592 -0.00(-5.15%)
Feb 19, 2021 0.0310 0.0369 0.0281 0.0369 505,600 +0.01(+23.00%)
Feb 18, 2021 0.0322 0.0350 0.0280 0.0300 495,433 -0.01(-23.86%)
Feb 17, 2021 0.0350 0.0394 0.0310 0.0394 294,044 +0.00(+3.14%)
Feb 16, 2021 0.0378 0.0400 0.0310 0.0382 391,617 +0.00(+1.06%)
Feb 12, 2021 0.0378 0.0378 0.0377 0.0378 49,400 +0.01(+22.33%)
Feb 11, 2021 0.0459 0.0460 0.0300 0.0309 1,521,260 -0.01(-27.63%)
Feb 10, 2021 0.0392 0.0470 0.0390 0.0427 1,178,045 +0.01(+29.00%)
Feb 09, 2021 0.0425 0.0479 0.0331 0.0331 139,600 -0.02(-33.13%)
Feb 08, 2021 0.0250 0.0495 0.0250 0.0495 1,227,673 +0.02(+61.76%)
Feb 05, 2021 0.0398 0.0398 0.0300 0.0306 414,800 -0.00(-10.53%)
Feb 04, 2021 0.0398 0.0398 0.0300 0.0342 101,195 +0.01(+34.12%)
Feb 03, 2021 0.0300 0.0349 0.0230 0.0255 144,080 -0.01(-32.89%)
Feb 02, 2021 0.0400 0.0400 0.0220 0.0380 793,440 +0.00(+1.33%)
Feb 01, 2021 0.0470 0.0470 0.0300 0.0375 163,416 +0.00(+6.53%)
Jan 29, 2021 0.0495 0.0495 0.0352 0.0352 487,700 -0.01(-17.37%)
Jan 28, 2021 0.0426 0.0540 0.0425 0.0426 481,606 -0.00(-0.93%)
Jan 27, 2021 0.0400 0.0555 0.0400 0.0430 1,163,638 +0.00(+7.50%)
Jan 26, 2021 0.0661 0.0690 0.0320 0.0400 1,064,903 -0.01(-11.89%)
Jan 25, 2021 0.0210 0.0688 0.0193 0.0454 2,586,349 +0.03(+127.00%)
Jan 22, 2021 0.0170 0.0200 0.0168 0.0200 1,443,500 +0.00(+17.65%)
Jan 21, 2021 0.0155 0.0170 0.0145 0.0170 620,157 +0.00(+18.88%)
Jan 20, 2021 0.0152 0.0169 0.0143 0.0143 236,300 +0.00(+0.70%)
Jan 19, 2021 0.0130 0.0170 0.0129 0.0142 774,850 -0.00(-16.47%)
Jan 15, 2021 0.0140 0.0170 0.0114 0.0170 2,205,900 +0.00(+24.09%)
Jan 14, 2021 0.0120 0.0137 0.0094 0.0137 880,100 +0.00(+0.74%)
Jan 13, 2021 0.0130 0.0136 0.0114 0.0136 201,255 +0.00(+23.64%)
Jan 12, 2021 0.0110 0.0110 0.0100 0.0110 86,000 +0.00(+0.00%)
Jan 08, 2021 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Jan 07, 2021 0.0123 0.0123 0.0123 0.0123 2,500 +0.00(+25.51%)
Jan 06, 2021 0.0110 0.0114 0.0098 0.0098 200,100 -0.00(-16.24%)
Jan 05, 2021 0.0137 0.0137 0.0117 0.0117 2,820 -0.00(-3.31%)
Jan 04, 2021 0.0115 0.0136 0.0115 0.0121 447,700 +0.00(+5.22%)
Dec 31, 2020 0.0115 0.0115 0.0115 463,888 +0.00(+27.78%)
Dec 30, 2020 0.0115 0.0115 0.0090 0.0090 463,888 -0.00(-26.23%)
Dec 28, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Dec 23, 2020 0.0123 0.0123 0.0123 0 +0.00(+6.96%)
Dec 21, 2020 0.0115 0.0115 0.0115 0 -0.00(-9.45%)
Dec 18, 2020 0.0127 0.0127 0.0127 0.0127 50,000 +0.00(+0.79%)
Dec 17, 2020 0.0100 0.0126 0.0100 0.0126 63,000 +0.00(+15.60%)
Dec 16, 2020 0.0109 0.0109 0.0109 0.0109 50,000 -0.00(-13.49%)
Dec 15, 2020 0.0109 0.0126 0.0109 0.0126 135,300 +0.00(+38.46%)
Dec 14, 2020 0.0091 0.0135 0.0091 0.0091 112,500 -0.00(-32.59%)
Dec 11, 2020 0.0120 0.0135 0.0113 0.0135 1,268,100 +0.00(+6.30%)
Dec 10, 2020 0.0112 0.0139 0.0112 0.0127 254,915 +0.00(+20.95%)
Dec 09, 2020 0.0110 0.0112 0.0091 0.0105 50,427 +0.00(+0.96%)
Dec 08, 2020 0.0090 0.0104 0.0090 0.0104 240,600 -0.00(-7.14%)
Dec 07, 2020 0.0090 0.0112 0.0090 0.0112 47,778 +0.00(+24.44%)
Dec 04, 2020 0.0103 0.0103 0.0090 0.0090 600,300 -0.00(-12.62%)
Dec 03, 2020 0.0103 0.0103 0.0103 0.0103 101 +0.00(+0.98%)
Dec 02, 2020 0.0102 0.0102 0.0102 0.0102 166 +0.00(+2.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-3.85%)
Nov 30, 2020 0.0104 0.0104 0.0104 0.0104 101 +0.00(+2.97%)
Nov 27, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-2.88%)
Nov 25, 2020 0.0084 0.0104 0.0084 0.0104 3,100 -0.00(-12.61%)
Nov 24, 2020 0.0105 0.0120 0.0099 0.0119 838,850 +0.00(+32.22%)
Nov 23, 2020 0.0090 0.0090 0.0081 0.0090 310,000 -0.00(-8.16%)
Nov 20, 2020 0.0098 0.0098 0.0083 0.0098 333,900 -0.00(-10.09%)
Nov 17, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Nov 16, 2020 0.0109 0.0109 0.0109 0.0109 43,475 -0.00(-0.91%)
Nov 13, 2020 0.0112 0.0112 0.0086 0.0110 10,200 +0.00(+46.67%)
Nov 12, 2020 0.0090 0.0090 0.0075 0.0075 54,242 -0.00(-33.63%)
Nov 11, 2020 0.0087 0.0113 0.0086 0.0113 300 +0.00(+18.95%)
Nov 10, 2020 0.0095 0.0095 0.0095 0.0095 300,000 -0.00(-13.64%)
Nov 09, 2020 0.0113 0.0113 0.0110 0.0110 10,396 -0.00(-5.98%)
Nov 06, 2020 0.0117 0.0117 0.0117 0.0117 100 +0.00(+18.18%)
Nov 05, 2020 0.0081 0.0099 0.0064 0.0099 100,110 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0080 0.0099 401,041 -0.00(-16.10%)
Nov 03, 2020 0.0103 0.0118 0.0095 0.0118 310,210 +0.00(+14.56%)
Nov 02, 2020 0.0118 0.0118 0.0103 0.0103 33,441 -0.00(-12.71%)
Oct 30, 2020 0.0118 0.0118 0.0118 0.0118 100 +0.00(+26.88%)
Oct 29, 2020 0.0118 0.0118 0.0093 0.0093 2,601 -0.00(-7.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 50,001 -0.00(-15.97%)
Oct 27, 2020 0.0119 0.0119 0.0119 0.0119 152 +0.00(+29.35%)
Oct 23, 2020 0.0092 0.0092 0.0092 0 -0.00(-12.38%)
Oct 22, 2020 0.0078 0.0105 0.0078 0.0105 15,220 -0.00(-11.76%)
Oct 21, 2020 0.0078 0.0119 0.0078 0.0119 1,100 +0.00(+0.00%)
Oct 20, 2020 0.0085 0.0119 0.0078 0.0119 72,012 +0.00(+56.58%)
Oct 19, 2020 0.0076 0.0076 0.0076 0.0076 8,000 -0.00(-9.52%)
Oct 15, 2020 0.0084 0.0084 0.0084 0 -0.00(-28.81%)
Oct 13, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Oct 12, 2020 0.0118 0.0118 0.0118 10 +0.00(+0.00%)
Oct 09, 2020 0.0118 0.0118 0.0118 0.0118 15,000 -0.00(-0.84%)
Oct 08, 2020 0.0096 0.0119 0.0096 0.0119 20,351 +0.00(+19.00%)
Oct 07, 2020 0.0065 0.0100 0.0065 0.0100 601 -0.00(-15.97%)
Oct 06, 2020 0.0052 0.0119 0.0052 0.0119 44,004 +0.00(+0.00%)
Oct 05, 2020 0.0052 0.0119 0.0052 0.0119 26,523 +0.00(+21.43%)
Oct 02, 2020 0.0100 0.0112 0.0098 0.0098 30,000 +0.00(+3.16%)
Oct 01, 2020 0.0095 0.0095 0.0095 2 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0095 0.0095 770 -0.00(-5.00%)
Sep 29, 2020 0.0080 0.0100 0.0080 0.0100 50,010 +0.00(+16.28%)
Sep 25, 2020 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Sep 24, 2020 0.0083 0.0100 0.0080 0.0083 610,000 -0.00(-2.35%)
Sep 23, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+37.10%)
Sep 22, 2020 0.0083 0.0083 0.0062 0.0062 70,110 -0.00(-4.62%)
Sep 18, 2020 0.0065 0.0065 0.0065 0 +0.00(+35.42%)
Sep 16, 2020 0.0048 0.0048 0.0048 0 -0.00(-29.41%)
Sep 14, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 11, 2020 0.0060 0.0068 0.0032 0.0068 217,900 +0.00(+13.33%)
Sep 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 03, 2020 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-13.85%)
Sep 02, 2020 0.0074 0.0074 0.0065 0.0065 30,000 -0.00(-12.16%)
Aug 31, 2020 0.0074 0.0074 0.0074 0 +0.00(+32.14%)
Aug 28, 2020 0.0056 0.0056 0.0056 0.0056 7,300 -0.00(-24.32%)
Aug 26, 2020 0.0074 0.0074 0.0074 0 +0.00(+2.78%)
Aug 25, 2020 0.0068 0.0072 0.0065 0.0072 247,810 +0.00(+5.88%)
Aug 17, 2020 0.0068 0.0068 0.0068 0 -0.00(-10.53%)
Aug 13, 2020 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Aug 10, 2020 0.0065 0.0065 0.0065 0 -0.00(-9.72%)
Aug 03, 2020 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Jul 31, 2020 0.0065 0.0065 0.0065 0.0065 4,500 -0.00(-10.96%)
Jul 30, 2020 0.0073 0.0073 0.0073 0.0073 20,500 +0.00(+12.31%)
Jul 29, 2020 0.0070 0.0073 0.0065 0.0065 124,976 -0.00(-4.41%)
Jul 28, 2020 0.0068 0.0068 0.0068 0.0068 42,720 +0.00(+4.62%)
Jul 24, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jul 23, 2020 0.0075 0.0075 0.0070 0.0070 24,720 +0.00(+7.69%)
Jul 22, 2020 0.0065 0.0065 0.0065 0.0065 1,176 -0.00(-18.75%)
Jul 21, 2020 0.0080 0.0080 0.0080 0.0080 6,300 +0.00(+6.67%)
Jul 20, 2020 0.0075 0.0075 0.0075 0.0075 2,475 -0.00(-6.25%)
Jul 17, 2020 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+23.08%)
Jul 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Jul 09, 2020 0.0064 0.0064 0.0061 0.0064 490,488 +0.00(+3.23%)
Jul 07, 2020 0.0062 0.0062 0.0062 0 -0.00(-36.08%)
Jul 02, 2020 0.0097 0.0097 0.0097 0 +0.00(+46.97%)
Jul 01, 2020 0.0106 0.0106 0.0066 0.0066 149,961 -0.00(-26.67%)
Jun 29, 2020 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jun 25, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Jun 16, 2020 0.0109 0.0109 0.0109 0 +0.00(+51.39%)
Jun 15, 2020 0.0072 0.0072 0.0072 0.0072 1,105 -0.00(-20.00%)
Jun 10, 2020 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jun 09, 2020 0.0085 0.0085 0.0085 0.0085 12,976 +0.00(+0.00%)
Jun 08, 2020 0.0072 0.0085 0.0072 0.0085 112,660 +0.00(+0.00%)
Jun 05, 2020 0.0089 0.0089 0.0085 0.0085 110,200 -0.00(-2.30%)
Jun 03, 2020 0.0087 0.0087 0.0087 0 +0.00(+20.83%)
Jun 02, 2020 0.0072 0.0072 0.0072 0.0072 2,700 +0.00(+0.00%)
May 27, 2020 0.0072 0.0072 0.0072 0 -0.00(-15.29%)
May 26, 2020 0.0072 0.0085 0.0072 0.0085 11,350 -0.00(-22.02%)
May 19, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
May 18, 2020 0.0109 0.0109 0.0109 10 +0.00(+0.00%)
May 15, 2020 0.0109 0.0109 0.0109 0.0109 1,000 +0.00(+0.00%)
May 14, 2020 0.0109 0.0109 0.0109 0.0109 55,800 +0.00(+23.86%)
May 11, 2020 0.0088 0.0088 0.0088 0 +0.00(+2.33%)
May 06, 2020 0.0086 0.0086 0.0086 0 +0.00(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.