Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0400 0 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+5.26%)
Apr 25, 2022 0.0380 0 -0.00(-5.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 1,749 -0.01(-20.00%)
Mar 28, 2022 0.0400 0.0600 0.0400 0.0500 52,100 -0.01(-16.67%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Mar 22, 2022 0.0400 0 -0.01(-18.37%)
Mar 21, 2022 0.0500 0.0500 0.0490 0.0490 23,500 +0.01(+13.95%)
Mar 18, 2022 0.0460 0.0501 0.0430 0.0430 58,889 +0.00(+7.23%)
Mar 14, 2022 0.0401 0 -0.02(-33.17%)
Mar 08, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0501 0.0600 3,539 +0.01(+19.76%)
Mar 04, 2022 0.0501 0.0501 0.0501 0.0501 450 -0.01(-16.50%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-6.25%)
Mar 02, 2022 0.0640 0.0640 0.0640 0.0640 6,080 +0.01(+28.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+17.37%)
Feb 28, 2022 0.0425 0.0426 0.0425 0.0426 40,000 +0.00(+0.24%)
Feb 24, 2022 0.0425 0 -0.01(-23.29%)
Feb 23, 2022 0.0600 0.0600 0.0554 0.0554 11,592 +0.00(+0.00%)
Feb 22, 2022 0.0554 0.0554 0.0554 0.0554 500 -0.01(-14.77%)
Feb 18, 2022 0.0650 0 +0.01(+27.45%)
Feb 17, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0510 0.0510 0.0510 0.0510 25,000 -0.00(-3.77%)
Feb 14, 2022 0.0530 0 -0.01(-11.67%)
Feb 10, 2022 0.0600 0 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 2,278 +0.00(+7.84%)
Feb 08, 2022 0.0571 0.0571 0.0510 0.0510 41,470 -0.01(-21.54%)
Feb 07, 2022 0.0601 0.0650 0.0551 0.0650 97,093 +0.01(+8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Feb 03, 2022 0.0475 0.0550 0.0550 29,421 +0.01(+15.79%)
Feb 02, 2022 0.0425 0.0579 0.0423 0.0475 46,648 -0.00(-5.00%)
Feb 01, 2022 0.0501 0.0501 0.0500 0.0500 50,500 +0.00(+10.86%)
Jan 27, 2022 0.0451 0 -0.00(-9.80%)
Jan 26, 2022 0.0451 0.0900 0.0400 0.0500 259,516 -0.03(-37.50%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 67,451 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0800 0.0500 0.0800 276,730 +0.03(+60.00%)
Jan 21, 2022 0.0500 0.0540 0.0500 0.0500 255,500 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 131,091 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0410 0.0500 171,525 +0.01(+21.95%)
Jan 18, 2022 0.0460 0.0500 0.0400 0.0410 206,273 +0.00(+2.50%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0480 0.0400 0.0400 68,850 -0.01(-16.67%)
Jan 12, 2022 0.0250 0.0480 0.0250 0.0480 76,863 +0.01(+41.18%)
Jan 11, 2022 0.0310 0.0340 0.0300 0.0340 94,891 +0.00(+13.33%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 39,300 +0.00(+0.00%)
Jan 07, 2022 0.0369 0.0389 0.0250 0.0300 180,677 -0.01(-18.70%)
Jan 06, 2022 0.0369 0.0369 0.0369 0.0369 29,005 -0.00(-5.14%)
Jan 05, 2022 0.0200 0.0389 0.0200 0.0389 12,000 +0.00(+14.41%)
Jan 04, 2022 0.0388 0.0388 0.0250 0.0340 73,109 +0.01(+47.83%)
Jan 03, 2022 0.0388 0.0388 0.0230 0.0230 11,000 +0.00(+15.00%)
Dec 31, 2021 0.0200 0.0388 0.0200 0.0200 350,474 -0.00(-6.98%)
Dec 30, 2021 0.0380 0.0389 0.0060 0.0215 106,364 +0.02(+696.30%)
Dec 29, 2021 0.0027 0.0027 0.0027 0.0027 53,800 -0.00(-34.15%)
Dec 23, 2021 0.0041 0.0041 0.0041 0 +0.00(+95.24%)
Dec 21, 2021 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Dec 17, 2021 0.0031 0.0031 0.0031 0 +0.00(+55.00%)
Dec 06, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 09, 2021 0.0015 0.0015 0.0015 0.0015 10,100 +0.00(+50.00%)
Nov 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0010 0.0010 266 +0.00(+233.33%)
Oct 14, 2021 0.0003 0.0003 0.0003 0 -0.05(-99.40%)
Oct 12, 2021 0.0500 0.0500 0.0500 0 +0.05(+49900.00%)
Oct 11, 2021 0.0101 0.0101 0.0001 0.0001 6,600 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.01(-98.33%)
Sep 27, 2021 0.0060 0.0060 0.0060 0 -0.00(-35.48%)
Sep 24, 2021 0.0040 0.0093 0.0040 0.0093 4,200 +0.00(+0.00%)
Sep 23, 2021 0.0093 0.0093 0.0093 0.0093 1,204 +0.01(+126.83%)
Sep 22, 2021 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-18.00%)
Sep 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Sep 16, 2021 0.0041 0.0041 0.0041 0.0041 4,428 +0.00(+7.89%)
Sep 15, 2021 0.0111 0.0116 0.0035 0.0038 1,018,268 -0.01(-68.60%)
Sep 14, 2021 0.0121 0.0121 0.0121 0.0121 404,232 -0.01(-36.32%)
Sep 10, 2021 0.0190 0.0190 0.0190 0 +0.00(+4.40%)
Sep 09, 2021 0.0194 0.0194 0.0182 0.0182 10,110 +0.01(+82.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-66.78%)
Sep 07, 2021 0.0312 0.0312 0.0301 0.0301 1,200 -0.01(-28.33%)
Sep 03, 2021 0.0550 0.0550 0.0312 0.0420 732,906 -0.01(-23.64%)
Sep 01, 2021 0.0550 0.0550 0.0550 0 -0.02(-24.55%)
Aug 31, 2021 0.0600 0.0729 0.0550 0.0729 54,898 +0.00(+4.14%)
Aug 30, 2021 0.0540 0.0770 0.0540 0.0700 40,621 -0.01(-12.50%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 1,075 -0.01(-5.88%)
Aug 26, 2021 0.0550 0.0899 0.0550 0.0850 58,329 +0.03(+54.55%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 1,479 -0.02(-24.14%)
Aug 24, 2021 0.0540 0.0775 0.0540 0.0725 13,000 +0.00(+2.69%)
Aug 23, 2021 0.0706 0.0706 0.0706 0.0706 1,000 -0.00(-2.49%)
Aug 20, 2021 0.0657 0.0724 0.0657 0.0724 1,783 +0.01(+10.20%)
Aug 19, 2021 0.0950 0.0950 0.0550 0.0657 65,000 -0.02(-22.71%)
Aug 18, 2021 0.0850 0.0850 0.0600 0.0850 169,391 +0.00(+2.41%)
Aug 17, 2021 0.0830 0.0830 0.0830 0.0830 32,000 +0.01(+7.10%)
Aug 16, 2021 0.0720 0.1049 0.0668 0.0775 657,649 +0.01(+16.02%)
Aug 13, 2021 0.0620 0.0668 0.0620 0.0668 12,504 +0.00(+8.09%)
Aug 12, 2021 0.0669 0.0669 0.0618 0.0618 119,056 -0.01(-7.62%)
Aug 11, 2021 0.0669 0.0669 0.0647 0.0669 132,950 -0.00(-0.15%)
Aug 10, 2021 0.0637 0.0720 0.0637 0.0670 798,730 +0.00(+6.01%)
Aug 09, 2021 0.0800 0.0800 0.0615 0.0632 41,688 -0.01(-9.71%)
Aug 06, 2021 0.0799 0.0799 0.0700 0.0700 22,351 -0.01(-12.39%)
Aug 05, 2021 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+14.14%)
Aug 04, 2021 0.0700 0.0840 0.0700 0.0700 276,008 +0.00(+0.00%)
Aug 03, 2021 0.0701 0.0729 0.0700 0.0700 105,641 -0.00(-4.76%)
Aug 02, 2021 0.0850 0.0894 0.0412 0.0735 797,545 -0.02(-18.15%)
Jul 30, 2021 0.0900 0.0900 0.0850 0.0898 17,290 +0.00(+2.63%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0875 39,703 -0.00(-2.78%)
Jul 28, 2021 0.0803 0.0900 0.0803 0.0900 275,421 +0.00(+5.88%)
Jul 27, 2021 0.0825 0.0850 0.0700 0.0850 338,629 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0880 0.0900 316,159 +0.00(+0.11%)
Jul 23, 2021 0.0935 0.0960 0.0898 0.0899 211,397 -0.01(-8.17%)
Jul 22, 2021 0.0920 0.1040 0.0901 0.0979 100,750 +0.01(+7.58%)
Jul 21, 2021 0.0950 0.1000 0.0901 0.0910 69,070 -0.01(-9.00%)
Jul 20, 2021 0.1020 0.1020 0.0889 0.1000 24,452 +0.00(+3.63%)
Jul 19, 2021 0.0950 0.1035 0.0885 0.0965 40,090 -0.00(-2.53%)
Jul 16, 2021 0.0903 0.1009 0.0885 0.0990 43,100 -0.00(-1.88%)
Jul 15, 2021 0.1062 0.1062 0.1009 0.1009 25,470 +0.00(+4.78%)
Jul 14, 2021 0.0885 0.1062 0.0885 0.0963 62,648 -0.01(-7.23%)
Jul 13, 2021 0.1019 0.1038 0.0880 0.1038 203,406 +0.00(+0.78%)
Jul 12, 2021 0.1136 0.1200 0.0877 0.1030 179,175 -0.00(-4.01%)
Jul 09, 2021 0.1199 0.1200 0.0943 0.1073 74,512 -0.00(-2.45%)
Jul 08, 2021 0.0928 0.1170 0.0909 0.1100 578,265 +0.02(+19.31%)
Jul 07, 2021 0.1000 0.1000 0.0830 0.0922 147,235 +0.00(+2.44%)
Jul 06, 2021 0.0887 0.1000 0.0850 0.0900 53,200 +0.00(+0.11%)
Jul 02, 2021 0.0900 0.1034 0.0840 0.0899 267,658 -0.01(-9.10%)
Jul 01, 2021 0.0900 0.0997 0.0900 0.0989 125,700 +0.01(+11.12%)
Jun 30, 2021 0.0800 0.1040 0.0800 0.0890 629,376 -0.01(-14.26%)
Jun 29, 2021 0.1103 0.1110 0.0999 0.1038 143,024 +0.00(+1.57%)
Jun 28, 2021 0.1003 0.1100 0.0941 0.1022 172,028 -0.00(-0.29%)
Jun 25, 2021 0.1000 0.1098 0.0871 0.1025 216,227 +0.02(+22.02%)
Jun 24, 2021 0.0989 0.0989 0.0840 0.0840 690,349 -0.01(-9.39%)
Jun 23, 2021 0.0958 0.1010 0.0842 0.0927 1,249,691 -0.01(-8.22%)
Jun 22, 2021 0.1470 0.1490 0.0900 0.1010 1,647,139 -0.03(-22.90%)
Jun 21, 2021 0.1480 0.1498 0.1024 0.1310 1,000,614 -0.02(-12.14%)
Jun 18, 2021 0.1300 0.1491 0.1030 0.1491 1,167,256 +0.03(+24.25%)
Jun 17, 2021 0.0870 0.1600 0.0760 0.1200 2,598,767 +0.04(+60.00%)
Jun 16, 2021 0.0627 0.0750 0.0627 0.0750 580,181 +0.01(+21.95%)
Jun 15, 2021 0.0600 0.0679 0.0589 0.0615 635,694 +0.00(+2.67%)
Jun 14, 2021 0.0594 0.0599 0.0590 0.0599 231,356 +0.00(+0.84%)
Jun 11, 2021 0.0560 0.0599 0.0550 0.0594 538,069 +0.00(+8.00%)
Jun 10, 2021 0.0550 0.0550 0.0540 0.0550 142,963 +0.00(+0.00%)
Jun 09, 2021 0.0533 0.0550 0.0505 0.0550 242,910 +0.00(+9.56%)
Jun 08, 2021 0.0530 0.0549 0.0500 0.0502 1,163,112 -0.00(-3.46%)
Jun 07, 2021 0.0539 0.0539 0.0520 0.0520 75,388 +0.00(+4.00%)
Jun 04, 2021 0.0499 0.0506 0.0499 0.0500 347,800 +0.00(+4.17%)
Jun 03, 2021 0.0410 0.0514 0.0410 0.0480 192,430 -0.00(-3.61%)
Jun 02, 2021 0.0495 0.0500 0.0452 0.0498 240,825 +0.00(+0.00%)
Jun 01, 2021 0.0435 0.0500 0.0399 0.0498 309,648 +0.01(+14.48%)
May 28, 2021 0.0416 0.0495 0.0371 0.0435 488,618 -0.00(-3.12%)
May 27, 2021 0.0445 0.0469 0.0390 0.0449 329,983 +0.00(+2.05%)
May 26, 2021 0.0317 0.0450 0.0317 0.0440 1,759,435 +0.01(+46.67%)
May 25, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.33%)
May 24, 2021 0.0298 0.0299 0.0298 0.0299 26,238 +0.00(+0.00%)
May 21, 2021 0.0289 0.0299 0.0289 0.0299 30,000 +0.00(+0.00%)
May 20, 2021 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+3.10%)
May 19, 2021 0.0280 0.0290 0.0280 0.0290 501,283 +0.00(+0.00%)
May 18, 2021 0.0290 0.0290 0.0280 0.0290 15,000 +0.00(+7.41%)
May 17, 2021 0.0270 0.0290 0.0270 0.0270 15,000 -0.00(-6.90%)
May 14, 2021 0.0290 0.0290 0.0290 0.0290 1,606 +0.00(+0.35%)
May 13, 2021 0.0282 0.0290 0.0268 0.0289 46,221 -0.00(-3.02%)
May 12, 2021 0.0240 0.0299 0.0240 0.0298 175,000 +0.00(+19.20%)
May 11, 2021 0.0288 0.0300 0.0250 0.0250 505,730 -0.00(-14.68%)
May 10, 2021 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-2.66%)
May 07, 2021 0.0282 0.0317 0.0282 0.0301 740,071 -0.00(-0.33%)
May 06, 2021 0.0281 0.0314 0.0281 0.0302 179,101 +0.00(+9.82%)
May 05, 2021 0.0201 0.0300 0.0200 0.0275 1,407,445 -0.00(-4.84%)
May 04, 2021 0.0317 0.0317 0.0250 0.0289 780,994 -0.00(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.