Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0001	0	+0.00(+0.00%)
Feb 23, 2024				0.0001	0	-0.00(-66.67%)
Oct 20, 2023				0.0003	0	+0.00(+0.00%)
Sep 26, 2023				0.0003	0	+0.00(+0.00%)
Sep 15, 2023				0.0003	0	+0.00(+0.00%)
Sep 11, 2023				0.0003	0	+0.00(+0.00%)
Sep 06, 2023				0.0003	0	+0.00(+0.00%)
Sep 05, 2023	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
Aug 17, 2023				0.0003	0	+0.00(+0.00%)
Aug 01, 2023				0.0003	0	+0.00(+0.00%)
Jul 31, 2023	0.0003	0.0003	0.0003	0.0003	56,666	+0.00(+0.00%)
Jul 24, 2023				0.0003	0	+0.00(+0.00%)
Jul 07, 2023				0.0003	0	+0.00(+50.00%)
Jun 30, 2023				0.0002	0	+0.00(+0.00%)
Jun 26, 2023				0.0002	0	+0.00(+0.00%)
Jun 12, 2023				0.0002	0	+0.00(+0.00%)
Jun 09, 2023	0.0002	0.0002	0.0002	0.0002	1,428	+0.00(+0.00%)
Jun 08, 2023	0.0002	0.0002	0.0002	0.0002	28,893	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.