Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.7450 13,000 +0.01(+0.68%)
Apr 03, 2023 0.7400 0 +0.01(+1.37%)
Mar 29, 2023 0.7300 0 +0.00(+0.00%)
Mar 22, 2023 0.7300 0 +0.02(+3.40%)
Mar 10, 2023 0.7060 1,500 -0.02(-3.29%)
Mar 03, 2023 0.7300 0 +0.00(+0.00%)
Mar 02, 2023 0.7300 0.7300 0.7300 0.7300 23,000 +0.17(+30.36%)
Dec 30, 2022 0.5600 0 -0.00(-0.20%)
Nov 01, 2022 0.5611 0 -0.05(-7.56%)
Sep 28, 2022 0.6070 0 -0.06(-9.15%)
Aug 30, 2022 0.6681 0 +0.10(+18.04%)
Jun 29, 2022 0.5660 0 -0.00(-0.70%)
Jun 24, 2022 0.5700 0 +0.07(+14.00%)
Jun 16, 2022 0.5000 0 -0.04(-7.41%)
Jun 15, 2022 0.5400 0.5400 0.5400 0.5400 42,500 -0.02(-3.57%)
Jun 13, 2022 0.5600 0 -0.03(-5.08%)
Jun 10, 2022 0.5809 0.5900 0.5809 0.5900 45,500 -0.01(-1.67%)
Jun 09, 2022 0.6000 0.6000 0.6000 0.6000 16,500 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Jun 07, 2022 0.6100 0.6100 0.6100 0.6100 19,000 -0.02(-3.17%)
May 18, 2022 0.6300 0 +0.00(+0.00%)
May 17, 2022 0.6281 0.6300 0.6281 0.6300 3,500 -0.04(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.