Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0490 0.0500 0.0400 0.0500 31,900 +0.01(+11.11%)
Apr 26, 2012 0.0500 0.0600 0.0400 0.0450 59,990 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.0900 0.0450 0.0450 11,000 -0.04(-50.00%)
Apr 24, 2012 0.0621 0.1100 0.0010 0.0900 22,000 +0.01(+12.50%)
Apr 23, 2012 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Apr 16, 2012 0.1100 0.1100 0.0800 0.0800 5,500 -0.03(-27.27%)
Apr 13, 2012 0.1000 0.1100 0.0621 0.1100 25,000 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1100 0.1000 0.1100 4,143 -0.01(-6.38%)
Apr 05, 2012 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+2.04%)
Apr 02, 2012 0.0980 0.0980 0.0980 0 +0.07(+206.25%)
Mar 22, 2012 0.0320 0.0320 0.0320 0.0320 0 -0.05(-60.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 13, 2012 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 08, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 01, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 29, 2012 0.1500 0.1500 0.0900 0.0900 41,300 +0.01(+12.50%)
Feb 28, 2012 0.1600 0.1610 0.0800 0.0800 102,550 -0.08(-50.00%)
Feb 27, 2012 0.1600 0.1600 0.1600 0.1600 1,950 -0.04(-20.00%)
Feb 24, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Feb 22, 2012 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 15, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 14, 2012 0.2000 0.2000 0.1220 0.2000 27,300 +0.11(+122.22%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 -0.15(-62.50%)
Feb 06, 2012 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 03, 2012 0.3000 0.3000 0.2600 0.2600 10,000 +0.00(+0.00%)
Feb 02, 2012 0.2600 0.2600 0.2600 0.2600 1,429 -0.04(-13.33%)
Feb 01, 2012 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Jan 19, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2011 0.3000 0.3000 0.3000 0 -0.16(-34.78%)
Dec 19, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 16, 2011 0.4600 0.4600 0.4600 0.4600 200 +0.16(+53.33%)
Dec 09, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Nov 21, 2011 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Nov 03, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.19(-38.78%)
Oct 31, 2011 0.4900 0.4900 0.4900 0 +0.17(+55.56%)
Oct 26, 2011 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 24, 2011 0.3000 0.3000 0.3000 0 -0.18(-37.50%)
Oct 21, 2011 0.2800 0.4800 0.2800 0.4800 3,115 +0.13(+37.14%)
Oct 18, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Oct 10, 2011 0.4900 0.4900 0.4900 0 +0.23(+88.46%)
Oct 06, 2011 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Sep 30, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Sep 29, 2011 0.4000 0.4900 0.4000 0.4900 6,179 +0.00(+0.00%)
Sep 27, 2011 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Sep 26, 2011 0.4000 0.4000 0.4000 0.4000 12,500 +0.17(+73.91%)
Sep 19, 2011 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 9,400 +0.04(+15.38%)
Sep 13, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2011 0.2600 0.2600 0.2600 0.2600 0 -0.08(-23.53%)
Sep 02, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.08(+30.77%)
Sep 01, 2011 0.2600 0.2600 0.2600 0.2600 143 -0.19(-42.22%)
Aug 31, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.20(+80.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2200 0.2200 0.2200 0 -0.23(-51.11%)
Aug 16, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.16(+55.17%)
Aug 10, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.21(-42.00%)
Aug 09, 2011 0.4390 0.5000 0.4390 0.5000 5,000 +0.29(+138.10%)
Aug 08, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.05(-19.23%)
Aug 05, 2011 0.2650 0.2650 0.2600 0.2600 6,000 +0.05(+23.81%)
Aug 04, 2011 0.2100 0.2100 0.2100 0.2100 4,285 -0.29(-58.00%)
Jul 29, 2011 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Jul 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2011 0.2400 0.2500 0.1950 0.2500 17,800 -0.05(-16.67%)
Jul 20, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Jul 19, 2011 0.2600 0.5000 0.2500 0.5000 22,000 +0.15(+42.86%)
Jul 18, 2011 0.2000 0.3500 0.2000 0.3500 22,500 -0.20(-36.36%)
Jul 08, 2011 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 30, 2011 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Jun 29, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.60(+400.00%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Jun 23, 2011 0.1800 0.5000 0.1800 0.5000 2,611 +0.15(+42.86%)
Jun 21, 2011 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 17, 2011 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 5,000 -0.16(-31.37%)
Jun 15, 2011 0.2100 0.5100 0.2100 0.5100 2,826 +0.34(+200.00%)
May 27, 2011 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 24, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 23, 2011 0.1900 0.1900 0.1900 0.1900 1,085 +0.04(+26.67%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 18, 2011 0.1900 0.1900 0.1900 0.1900 1,250 +0.02(+11.76%)
May 17, 2011 0.1700 0.1700 0.1700 0.1700 950 +0.00(+0.00%)
May 16, 2011 0.1700 0.1700 0.1700 0.1700 3,686 -0.02(-10.53%)
May 13, 2011 0.1900 0.1900 0.1900 0.1900 4,186 +0.00(+0.05%)
May 12, 2011 0.1899 0.1899 0.1899 0.1899 20,000 +0.00(+0.00%)
May 11, 2011 0.1899 0.1899 0.1899 0.1899 250 +0.03(+18.69%)
May 10, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
May 09, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
May 06, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.