Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Apr 24, 2015 0.0211 0.0211 0.0211 0.0211 4,826 -0.01(-27.49%)
Apr 17, 2015 0.0291 0.0291 0.0291 0 -0.00(-14.16%)
Apr 16, 2015 0.0339 0.0339 0.0339 0.0339 3,000 -0.00(-0.29%)
Apr 15, 2015 0.0340 0.0340 0.0340 0.0340 275 +0.00(+13.33%)
Apr 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 07, 2015 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Apr 06, 2015 0.0299 0.0300 0.0299 0.0300 60,000 +0.00(+2.35%)
Apr 02, 2015 0.0293 0.0293 0.0293 0 +0.00(+10.60%)
Apr 01, 2015 0.0271 0.0271 0.0265 0.0265 61,400 -0.00(-11.67%)
Mar 31, 2015 0.0279 0.0300 0.0279 0.0300 148,200 +0.00(+15.38%)
Mar 30, 2015 0.0399 0.0399 0.0250 0.0260 331,899 -0.00(-7.47%)
Mar 25, 2015 0.0281 0.0281 0.0281 0 -0.00(-9.65%)
Mar 24, 2015 0.0321 0.0321 0.0311 0.0311 137,300 -0.00(-8.53%)
Mar 23, 2015 0.0340 0.0340 0.0340 0.0340 6,000 +0.00(+3.34%)
Mar 20, 2015 0.0310 0.0329 0.0300 0.0329 85,300 -0.00(-0.30%)
Mar 19, 2015 0.0320 0.0330 0.0320 0.0330 51,200 +0.00(+2.80%)
Mar 18, 2015 0.0340 0.0340 0.0321 0.0321 77,100 -0.00(-8.29%)
Mar 17, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.29%)
Mar 16, 2015 0.0349 0.0350 0.0349 0.0349 119,101 +0.00(+1.16%)
Mar 13, 2015 0.0330 0.0345 0.0325 0.0345 40,000 -0.00(-1.43%)
Mar 12, 2015 0.0352 0.0379 0.0350 0.0350 186,200 -0.00(-12.50%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0450 0.0390 0.0400 210,100 -0.00(-2.44%)
Mar 05, 2015 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Mar 04, 2015 0.0420 0.0420 0.0410 0.0410 70,000 -0.01(-18.00%)
Mar 03, 2015 0.0360 0.0500 0.0340 0.0500 40,000 +0.01(+35.14%)
Mar 02, 2015 0.0360 0.0370 0.0360 0.0370 3,000 -0.00(-2.63%)
Feb 27, 2015 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
Feb 26, 2015 0.0390 0.0400 0.0389 0.0400 156,000 +0.00(+2.56%)
Feb 25, 2015 0.0390 0.0390 0.0390 0.0390 50,000 +0.01(+18.18%)
Feb 19, 2015 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Feb 18, 2015 0.0450 0.0450 0.0305 0.0340 118,200 -0.01(-24.44%)
Feb 17, 2015 0.0500 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.02(+46.28%)
Feb 10, 2015 0.0376 0.0376 0.0376 0 -0.00(-1.05%)
Feb 09, 2015 0.0300 0.0380 0.0300 0.0380 25,100 +0.00(+0.00%)
Feb 06, 2015 0.0380 0.0380 0.0380 0.0380 5,285 +0.01(+26.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+16.28%)
Feb 02, 2015 0.0258 0.0258 0.0258 0 +0.00(+0.39%)
Jan 29, 2015 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jan 26, 2015 0.0280 0.0280 0.0280 0.0280 30,000 -0.00(-6.67%)
Jan 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-22.08%)
Jan 21, 2015 0.0352 0.0385 0.0352 0.0385 50,220 +0.00(+9.37%)
Jan 20, 2015 0.0352 0.0352 0.0352 0.0352 100 +0.01(+17.33%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.77%)
Jan 09, 2015 0.0352 0.0352 0.0352 0 -0.00(-0.85%)
Jan 05, 2015 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jan 02, 2015 0.0359 0.0359 0.0355 0.0355 5,716 +0.00(+0.00%)
Dec 30, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Dec 29, 2014 0.0355 0.0355 0.0355 0.0355 19,999 +0.00(+0.28%)
Dec 18, 2014 0.0354 0.0354 0.0354 0 -0.00(-0.28%)
Dec 17, 2014 0.0355 0.0355 0.0355 0.0355 686 +0.00(+0.00%)
Dec 16, 2014 0.0360 0.0360 0.0355 0.0355 20,000 +0.00(+0.85%)
Dec 15, 2014 0.0352 0.0352 0.0352 0.0352 21,110 +0.00(+0.00%)
Dec 11, 2014 0.0352 0.0352 0.0352 0 -0.00(-1.95%)
Dec 09, 2014 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 231 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-4.76%)
Nov 17, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 13, 2014 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 180 +0.00(+0.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+12.04%)
Nov 05, 2014 0.0420 0.0420 0.0357 0.0357 20,100 -0.01(-15.00%)
Nov 04, 2014 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Nov 03, 2014 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.72%)
Oct 31, 2014 0.0417 0.0417 0.0417 0.0417 3,000 +0.00(+6.92%)
Oct 30, 2014 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-7.14%)
Oct 29, 2014 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+7.69%)
Oct 28, 2014 0.0390 0.0390 0.0390 0.0390 30,000 -0.00(-2.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+13.96%)
Oct 20, 2014 0.0351 0.0351 0.0351 0.0351 47,000 -0.00(-12.25%)
Oct 16, 2014 0.0400 52,875 +0.00(+13.96%)
Oct 15, 2014 0.0352 0.0450 0.0351 0.0351 8,208 -0.00(-0.28%)
Oct 13, 2014 0.0352 0.0352 0.0352 0 +0.00(+0.28%)
Oct 08, 2014 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Sep 26, 2014 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Sep 25, 2014 0.0430 0.0430 0.0401 0.0401 73,216 -0.01(-15.58%)
Sep 23, 2014 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-6.25%)
Sep 17, 2014 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 16, 2014 0.0480 0.0480 0.0480 0.0480 100 +0.01(+14.29%)
Sep 15, 2014 0.0420 0.0480 0.0420 0.0420 9,536 -0.01(-12.50%)
Sep 12, 2014 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 08, 2014 0.0480 0.0480 0.0480 0.0480 8,500 +0.00(+0.00%)
Sep 05, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0480 0.0480 0.0480 0.0480 29,000 +0.00(+4.35%)
Aug 29, 2014 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-3.97%)
Aug 26, 2014 0.0479 0.0479 0.0479 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0479 0.0500 0.0479 0.0479 30,071 +0.01(+16.83%)
Aug 22, 2014 0.0410 0.0410 0.0410 0.0410 36,000 +0.00(+2.24%)
Aug 20, 2014 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 19, 2014 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.00%)
Aug 15, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0401 0.0500 0.0401 0.0500 32,648 +0.00(+0.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Aug 04, 2014 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jul 23, 2014 0.0420 0.0450 0.0400 0.0450 56,000 +0.01(+18.42%)
Jul 17, 2014 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Jul 11, 2014 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Jul 10, 2014 0.0409 0.0410 0.0409 0.0410 14,000 +0.00(+10.81%)
Jul 09, 2014 0.0321 0.0370 0.0321 0.0370 70,200 -0.00(-7.50%)
Jul 08, 2014 0.0450 0.0450 0.0341 0.0400 138,999 -0.02(-32.20%)
Jul 07, 2014 0.0400 0.0590 0.0400 0.0590 34,300 +0.02(+47.50%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 900 +0.00(+2.56%)
Jul 01, 2014 0.0450 0.0450 0.0390 0.0390 14,000 -0.00(-2.50%)
Jun 30, 2014 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 27, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+2.27%)
Jun 25, 2014 0.0440 0.0440 0.0440 0.0440 10,000 -0.01(-12.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 1,029 +0.01(+42.45%)
Jun 20, 2014 0.0351 0.0351 0.0351 0.0351 25,000 -0.01(-28.37%)
Jun 19, 2014 0.0399 0.0490 0.0390 0.0490 80,700 +0.01(+22.81%)
Jun 18, 2014 0.0398 0.0399 0.0360 0.0399 16,570 +0.00(+0.00%)
Jun 17, 2014 0.0360 0.0399 0.0360 0.0399 21,130 +0.00(+13.68%)
Jun 16, 2014 0.0400 0.0400 0.0351 0.0351 25,753 -0.00(-10.00%)
Jun 13, 2014 0.0400 0.0400 0.0390 0.0390 11,800 -0.00(-2.50%)
Jun 12, 2014 0.0330 0.0400 0.0310 0.0400 30,000 +0.01(+21.21%)
Jun 11, 2014 0.0340 0.0340 0.0330 0.0330 35,104 +0.00(+3.13%)
Jun 10, 2014 0.0310 0.0350 0.0310 0.0320 24,570 +0.00(+6.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+3.45%)
Jun 05, 2014 0.0300 0.0320 0.0290 0.0290 117,530 -0.00(-3.33%)
Jun 04, 2014 0.0288 0.0300 0.0276 0.0300 178,999 +0.00(+4.53%)
Jun 03, 2014 0.0287 0.0287 0.0287 0.0287 3,000 +0.01(+36.02%)
Jun 02, 2014 0.0300 0.0300 0.0211 0.0211 364,589 -0.00(-17.58%)
May 30, 2014 0.0495 0.0495 0.0248 0.0256 653,848 -0.02(-48.80%)
May 29, 2014 0.0500 0.0500 0.0422 0.0500 19,472 +0.00(+0.00%)
May 28, 2014 0.0650 0.0650 0.0500 0.0500 204,500 -0.01(-16.81%)
May 27, 2014 0.0650 0.0650 0.0601 0.0601 20,000 -0.01(-19.87%)
May 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
May 20, 2014 0.0700 0.0730 0.0700 0.0730 50,000 +0.00(+4.14%)
May 19, 2014 0.0610 0.0750 0.0610 0.0701 73,000 -0.00(-6.53%)
May 16, 2014 0.0650 0.0750 0.0520 0.0750 38,000 -0.01(-10.71%)
May 15, 2014 0.0750 0.0840 0.0750 0.0840 32,020 +0.01(+12.00%)
May 14, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
May 08, 2014 0.0652 0.0810 0.0652 0.0810 8,315 -0.01(-13.74%)
May 07, 2014 0.0939 0.0939 0.0939 0.0939 3,000 +0.01(+6.70%)
May 05, 2014 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.