Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Apr 04, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 01, 2016 0.0320 0.0320 0.0320 0.0320 715 +0.00(+0.00%)
Mar 31, 2016 0.0320 0.0320 0.0320 0.0320 1,715 +0.00(+0.00%)
Mar 23, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 18, 2016 0.0320 0.0320 0.0320 0 -0.02(-41.82%)
Mar 15, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 14, 2016 0.0489 0.0500 0.0320 0.0450 59,020 +0.01(+21.62%)
Mar 11, 2016 0.0600 0.0600 0.0370 0.0370 40,200 -0.01(-13.95%)
Mar 08, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 07, 2016 0.0464 0.0464 0.0430 0.0430 2,000 -0.02(-28.33%)
Mar 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 22, 2016 0.0700 0.0700 0.0700 0 +0.03(+86.67%)
Feb 17, 2016 0.0375 0.0375 0.0375 0 -0.00(-8.54%)
Feb 03, 2016 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jan 26, 2016 0.0560 0.0599 0.0560 0.0599 1,600 +0.01(+19.80%)
Jan 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+36.99%)
Jan 14, 2016 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Jan 11, 2016 0.0365 0.0365 0.0365 0 -0.01(-22.34%)
Jan 05, 2016 0.0470 0.0470 0.0470 0 +0.01(+46.88%)
Dec 28, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 11, 2015 0.0320 0.0320 0.0320 0 -0.02(-34.69%)
Dec 09, 2015 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Dec 07, 2015 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Nov 30, 2015 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Nov 25, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 19, 2015 0.0290 0.0290 0.0290 0 -0.01(-27.50%)
Nov 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Nov 09, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 06, 2015 0.0475 0.0475 0.0475 0.0475 414 +0.00(+0.00%)
Nov 05, 2015 0.0475 0.0475 0.0475 0.0475 1,000 -0.02(-32.14%)
Oct 15, 2015 0.0700 0.0700 0.0700 0 +0.02(+47.37%)
Sep 29, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Sep 28, 2015 0.0550 0.0550 0.0475 0.0475 27,286 -0.01(-13.64%)
Sep 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Sep 09, 2015 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 31, 2015 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Aug 25, 2015 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Aug 19, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Aug 14, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 12, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 24, 2015 0.0550 0.0600 0.0550 0.0600 22,740 +0.01(+33.33%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Jul 17, 2015 0.0530 0.0530 0.0530 0.0530 11,429 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0530 0.0530 8,922 +0.00(+0.00%)
Jul 14, 2015 0.0530 0.0530 0.0530 0 -0.02(-24.29%)
Jul 13, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 10, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.02(+40.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.22%)
Jun 05, 2015 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-19.80%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+24.69%)
Jun 02, 2015 0.0414 0.0414 0.0401 0.0401 10,000 -0.02(-33.17%)
Jun 01, 2015 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 27,800 +0.02(+49.63%)
May 26, 2015 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2015 0.0500 0.0500 0.0400 0.0500 27,600 -0.02(-28.57%)
May 18, 2015 0.0700 0.0700 0.0700 0.0700 843 +0.05(+180.00%)
May 15, 2015 0.0260 0.0260 0.0250 0.0250 5,000 -0.00(-7.41%)
May 14, 2015 0.0270 0.0270 0.0270 0.0270 6,382 -0.00(-3.57%)
May 13, 2015 0.0280 0.0280 0.0280 0.0280 68,800 -0.02(-37.78%)
May 12, 2015 0.0241 0.0450 0.0241 0.0450 389,734 +0.02(+95.65%)
May 11, 2015 0.0230 0.0230 0.0230 0.0230 5,500 -0.00(-0.86%)
May 07, 2015 0.0232 0.0232 0.0232 0 +0.00(+4.98%)
May 05, 2015 0.0221 0.0221 0.0221 0 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.