Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0120 0.0240 0.0112 0.0235 50,400 -0.00(-16.07%)
Apr 03, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 26, 2018 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Mar 21, 2018 0.0280 0.0280 0.0280 0 -0.00(-3.11%)
Mar 15, 2018 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Mar 07, 2018 0.0295 0.0295 0.0295 0.0295 15,000 -0.00(-1.67%)
Feb 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-5.96%)
Feb 13, 2018 0.0319 0.0319 0.0319 0 -0.00(-0.31%)
Feb 06, 2018 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Jan 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+3.24%)
Jan 11, 2018 0.0206 0.0339 0.0206 0.0339 30,116 -0.00(-12.63%)
Jan 10, 2018 0.0206 0.0388 0.0206 0.0388 722 +0.00(+0.00%)
Jan 08, 2018 0.0388 0.0388 0.0388 0 +0.00(+0.26%)
Jan 04, 2018 0.0387 0.0387 0.0387 0 +0.00(+0.00%)
Jan 03, 2018 0.0387 0.0387 0.0387 0.0387 100 +0.00(+0.00%)
Jan 02, 2018 0.0385 0.0387 0.0330 0.0387 10,200 -0.00(-0.26%)
Dec 27, 2017 0.0388 0.0388 0.0388 0 -0.00(-2.51%)
Dec 21, 2017 0.0398 0.0398 0.0398 0 +0.00(+4.71%)
Dec 20, 2017 0.0250 0.0400 0.0200 0.0380 41,000 -0.00(-4.97%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Dec 11, 2017 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0400 0.0250 0.0400 950 +0.00(+0.38%)
Dec 01, 2017 0.0400 0.0400 0.0398 0.0398 15,000 -0.00(-0.38%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0385 0.0400 25,000 +0.00(+0.25%)
Nov 03, 2017 0.0399 0.0399 0.0399 0.0399 10,000 +0.01(+33.00%)
Nov 02, 2017 0.0390 0.0400 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 01, 2017 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0.0300 9,088 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0300 0.0300 0 -0.00(-4.03%)
Sep 29, 2017 0.0313 0.0313 0.0313 0 +0.00(+4.20%)
Sep 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+10.25%)
Sep 21, 2017 0.0200 0.0285 0.0191 0.0272 22,000 -0.00(-4.53%)
Sep 19, 2017 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Sep 15, 2017 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Sep 14, 2017 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+44.28%)
Sep 12, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 28, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 25, 2017 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-30.69%)
Aug 23, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 22, 2017 0.0250 0.0250 0.0250 0.0250 4,779 -0.01(-16.94%)
Aug 21, 2017 0.0290 0.0375 0.0290 0.0301 139,166 +0.01(+50.50%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+5.26%)
Aug 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
Aug 08, 2017 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Aug 07, 2017 0.0199 0.0200 0.0199 0.0200 31,098 +0.00(+5.26%)
Aug 04, 2017 0.0190 0.0190 0.0190 0.0190 50,000 -0.00(-4.52%)
Aug 02, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Jul 28, 2017 0.0102 0.0102 0.0102 0.0102 10,000 -0.01(-47.69%)
Jul 26, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 25, 2017 0.0193 0.0195 0.0193 0.0195 29,500 -0.00(-2.50%)
Jul 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jul 19, 2017 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+142.86%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jun 21, 2017 0.0199 0.0199 0.0110 0.0110 130,000 -0.01(-37.14%)
Jun 20, 2017 0.0095 0.0190 0.0095 0.0175 97,500 +0.00(+10.06%)
Jun 13, 2017 0.0159 0.0159 0.0159 0 -0.00(-11.17%)
Jun 12, 2017 0.0179 0.0179 0.0179 0.0179 6,000 +0.01(+79.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 71 -0.01(-42.86%)
Jun 01, 2017 0.0175 0.0175 0.0175 0 -0.00(-21.70%)
May 31, 2017 0.0260 0.0260 0.0200 0.0223 40,000 -0.01(-25.50%)
May 30, 2017 0.0361 0.0499 0.0300 0.0300 71,482 -0.02(-40.00%)
May 26, 2017 0.0500 0.0500 0.0468 0.0500 3,000 +0.00(+2.88%)
May 25, 2017 0.0300 0.0500 0.0300 0.0486 191,228 +0.00(+8.43%)
May 24, 2017 0.0340 0.0788 0.0300 0.0448 338,182 +0.00(+3.51%)
May 23, 2017 0.0060 0.0969 0.0060 0.0433 2,880,616 +0.04(+621.67%)
May 17, 2017 0.0060 0.0060 0.0060 0 -0.00(-38.78%)
May 15, 2017 0.0098 0.0098 0.0098 0 +0.00(+11.41%)
May 11, 2017 0.0088 0.0088 0.0088 0 +0.00(+72.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.