Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Apr 24, 2019 0.0160 0.0160 0.0120 0.0120 30,000 -0.01(-50.00%)
Apr 23, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Apr 22, 2019 0.0199 0.0240 0.0199 0.0240 15,000 +0.00(+20.60%)
Apr 17, 2019 0.0199 0.0199 0.0199 0 -0.00(-17.08%)
Apr 09, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+21.95%)
Feb 22, 2019 0.0205 0.0205 0.0205 0.0205 10,000 +0.00(+2.50%)
Feb 21, 2019 0.0290 0.0290 0.0200 0.0200 13,286 -0.01(-31.03%)
Feb 07, 2019 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Feb 04, 2019 0.0286 0.0286 0.0286 0 -0.00(-1.38%)
Jan 29, 2019 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 18,400 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+21.95%)
Jan 17, 2019 0.0205 0.0205 0.0205 0.0205 8,000 -0.00(-18.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 14, 2019 0.0217 0.0220 0.0217 0.0220 22,000 +0.00(+1.38%)
Jan 11, 2019 0.0217 0.0217 0.0217 0.0217 3,000 +0.00(+17.93%)
Jan 08, 2019 0.0184 0.0184 0.0184 0 +0.00(+22.67%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-1.32%)
Dec 26, 2018 0.0152 0.0152 0.0152 0 -0.01(-33.33%)
Dec 04, 2018 0.0228 0.0228 0.0228 0 +0.01(+72.73%)
Dec 03, 2018 0.0132 0.0132 0.0132 0.0132 14,001 +0.00(+0.00%)
Nov 30, 2018 0.0132 0.0132 0.0132 0.0132 700 -0.00(-2.94%)
Nov 13, 2018 0.0136 0.0136 0.0136 0 -0.01(-32.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 700 -0.01(-20.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+92.31%)
Oct 08, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 05, 2018 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Sep 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+62.60%)
Sep 11, 2018 0.0123 0.0123 0.0123 0.0123 3,000 -0.01(-38.50%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+57.48%)
Sep 05, 2018 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Aug 31, 2018 0.0127 0.0127 0.0127 0 +0.00(+3.25%)
Aug 16, 2018 0.0123 0.0123 0.0123 0 -0.01(-38.50%)
Aug 14, 2018 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Aug 07, 2018 0.0238 0.0238 0.0238 0 +0.00(+8.18%)
Jul 30, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 27, 2018 0.0220 0.0220 0.0220 0.0220 8,500 -0.00(-7.95%)
Jul 25, 2018 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jul 24, 2018 0.0239 0.0239 0.0239 0.0239 10,000 +0.01(+94.31%)
Jul 16, 2018 0.0123 0.0123 0.0123 0 -0.01(-31.67%)
Jun 22, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jun 12, 2018 0.0190 0.0190 0.0190 0 -0.00(-7.99%)
May 14, 2018 0.0207 0.0207 0.0207 0 +0.01(+70.66%)
May 10, 2018 0.0121 0.0121 0.0121 0 -0.01(-51.60%)
May 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+32.98%)
May 07, 2018 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+34.29%)
May 04, 2018 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+27.27%)
May 03, 2018 0.0091 0.0150 0.0081 0.0110 61,000 -0.01(-43.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.