Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0390 0.0400 0.0370 0.0390 18,519 +0.00(+0.00%)
Apr 28, 2011 0.0370 0.0390 0.0311 0.0390 12,400 -0.01(-13.33%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 450 +0.00(+12.50%)
Apr 26, 2011 0.0370 0.0400 0.0370 0.0400 1,647 +0.00(+0.00%)
Apr 25, 2011 0.0390 0.0400 0.0390 0.0400 9,850 +0.00(+0.00%)
Apr 21, 2011 0.0400 0.0400 0.0390 0.0400 9,875 +0.00(+0.00%)
Apr 20, 2011 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 19, 2011 0.0400 0.0400 0.0400 0.0400 90,500 -0.00(-2.44%)
Apr 18, 2011 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+0.00%)
Apr 15, 2011 0.0490 0.0530 0.0410 0.0410 19,054 -0.00(-2.38%)
Apr 14, 2011 0.0420 0.0420 0.0420 0.0420 6,033 +0.00(+2.44%)
Apr 12, 2011 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 11, 2011 0.0410 0.0410 0.0410 0.0410 10,000 -0.02(-31.09%)
Apr 08, 2011 0.0300 0.0595 0.0300 0.0595 4,300 +0.01(+19.00%)
Apr 07, 2011 0.0500 0.0500 0.0500 0.0500 7,490 +0.01(+21.95%)
Apr 06, 2011 0.0600 0.0600 0.0400 0.0410 22,950 -0.02(-31.67%)
Apr 05, 2011 0.0500 0.0650 0.0410 0.0600 16,003 -0.01(-7.69%)
Apr 04, 2011 0.0600 0.0670 0.0600 0.0650 141,370 +0.01(+30.00%)
Mar 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2011 0.0500 0.0500 0.0500 0.0500 82,500 +0.01(+11.11%)
Mar 28, 2011 0.0401 0.0450 0.0401 0.0450 22,760 +0.00(+12.50%)
Mar 25, 2011 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 24, 2011 0.0600 0.0600 0.0450 0.0450 2,760 -0.01(-25.00%)
Mar 23, 2011 0.0460 0.0600 0.0400 0.0600 60,000 +0.01(+33.33%)
Mar 22, 2011 0.0250 0.0550 0.0250 0.0450 36,126 -0.00(-2.17%)
Mar 21, 2011 0.0460 0.0460 0.0460 0.0460 7,000 -0.03(-37.84%)
Mar 18, 2011 0.0500 0.0740 0.0500 0.0740 9,400 +0.03(+54.17%)
Mar 17, 2011 0.0480 0.0480 0.0480 0.0480 6,500 +0.00(+0.00%)
Mar 16, 2011 0.0600 0.0600 0.0460 0.0480 38,255 -0.00(-7.69%)
Mar 15, 2011 0.0520 0.0520 0.0520 0.0520 18,700 +0.01(+13.04%)
Mar 11, 2011 0.0460 0.0460 0.0460 0 -0.02(-34.29%)
Mar 10, 2011 0.0700 0.0700 0.0700 0.0700 275 -0.02(-22.22%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 8,000 -0.04(-36.36%)
Mar 04, 2011 0.0420 0.1100 0.0420 0.1100 2,250 +0.01(+10.00%)
Mar 03, 2011 0.0410 0.1000 0.0410 0.1000 750 +0.06(+143.90%)
Mar 01, 2011 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Feb 28, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 25, 2011 0.0400 0.1000 0.0400 0.1000 4,472 +0.01(+11.11%)
Feb 24, 2011 0.1000 0.1000 0.0800 0.0900 21,815 +0.03(+50.00%)
Feb 23, 2011 0.0600 0.0600 0.0600 0.0600 3,150 +0.00(+0.00%)
Feb 22, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 17, 2011 0.0600 0.0600 0.0600 1,757 +0.00(+0.00%)
Feb 16, 2011 0.0600 0.0600 0.0600 0.0600 375 +0.00(+0.00%)
Feb 14, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 10, 2011 0.0600 0.0600 0.0600 0.0600 6,825 +0.00(+0.00%)
Feb 09, 2011 0.0400 0.0605 0.0400 0.0600 2,625 -0.01(-14.29%)
Feb 08, 2011 0.0600 0.1400 0.0400 0.0700 32,125 +0.01(+12.90%)
Feb 04, 2011 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 03, 2011 0.0400 0.0600 0.0400 0.0600 1,145 -0.00(-6.10%)
Feb 01, 2011 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Jan 31, 2011 0.0600 0.0639 0.0600 0.0639 15,694 +0.00(+6.50%)
Jan 28, 2011 0.0350 0.0600 0.0350 0.0600 4,309 -0.00(-6.10%)
Jan 26, 2011 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Jan 25, 2011 0.0639 0.0639 0.0639 0.0639 5,402 +0.00(+0.00%)
Jan 24, 2011 0.0639 0.0639 0.0639 0.0639 1,345 +0.00(+0.00%)
Jan 20, 2011 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Jan 19, 2011 0.0639 0.0639 0.0500 0.0639 1,423 +0.00(+0.00%)
Jan 18, 2011 0.0639 0.0639 0.0639 0.0639 7,000 +0.00(+0.00%)
Jan 14, 2011 0.0639 0.0639 0.0639 0.0639 200 +0.00(+0.00%)
Jan 13, 2011 0.0500 0.0639 0.0500 0.0639 1,050 -0.01(-14.80%)
Jan 12, 2011 0.0500 0.0750 0.0500 0.0750 6,050 +0.01(+17.37%)
Jan 07, 2011 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Jan 06, 2011 0.0639 0.0639 0.0400 0.0639 3,250 +0.00(+0.63%)
Jan 04, 2011 0.0635 0.0635 0.0635 0 +0.00(+1.60%)
Jan 03, 2011 0.0625 0.0625 0.0625 0.0625 5,637 +0.00(+0.00%)
Dec 31, 2010 0.0400 0.0625 0.0400 0.0625 13,541 +0.02(+56.25%)
Dec 30, 2010 0.0400 0.0400 0.0400 0.0400 1,079 -0.02(-36.00%)
Dec 29, 2010 0.0400 0.0625 0.0400 0.0625 7,042 +0.00(+0.00%)
Dec 28, 2010 0.0400 0.0625 0.0400 0.0625 9,425 -0.01(-10.71%)
Dec 27, 2010 0.0729 0.0729 0.0310 0.0700 77,952 -0.00(-3.98%)
Dec 23, 2010 0.0350 0.0729 0.0350 0.0729 6,819 +0.03(+82.25%)
Dec 22, 2010 0.0729 0.0729 0.0303 0.0400 5,498 -0.03(-45.13%)
Dec 21, 2010 0.0729 0.0729 0.0729 0.0729 300 +0.00(+0.00%)
Dec 20, 2010 0.0250 0.0729 0.0250 0.0729 9,998 -0.00(-2.80%)
Dec 17, 2010 0.1000 0.1000 0.0750 0.0750 2,401 -0.03(-25.00%)
Dec 16, 2010 0.1090 0.1090 0.0800 0.1000 45,559 -0.01(-9.09%)
Dec 15, 2010 0.0500 0.1100 0.0500 0.1100 139,105 +0.04(+57.14%)
Dec 14, 2010 0.0720 0.0720 0.0500 0.0700 153,471 -0.00(-1.41%)
Dec 13, 2010 0.1000 0.1000 0.0700 0.0710 6,130 -0.03(-29.00%)
Dec 10, 2010 0.0700 0.1000 0.0700 0.1000 866 -0.02(-20.00%)
Dec 09, 2010 0.0900 0.1250 0.0800 0.1250 52,288 +0.04(+38.89%)
Dec 08, 2010 0.1100 0.1100 0.0900 0.0900 213,980 -0.02(-18.18%)
Dec 07, 2010 0.1000 0.1400 0.1000 0.1100 5,074 +0.01(+10.00%)
Dec 06, 2010 0.1250 0.1400 0.1000 0.1000 10,885 -0.04(-28.57%)
Dec 03, 2010 0.1000 0.1400 0.1000 0.1400 1,800 +0.04(+40.00%)
Dec 02, 2010 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Dec 01, 2010 0.1000 0.1000 0.1000 0.1000 2,517 +0.00(+0.00%)
Nov 30, 2010 0.1115 0.1115 0.1000 0.1000 19,712 -0.02(-16.67%)
Nov 29, 2010 0.1500 0.1500 0.1115 0.1200 13,904 -0.03(-20.00%)
Nov 26, 2010 0.1500 0.1500 0.1000 0.1500 2,257 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1500 0.1500 0.1500 5,938 +0.02(+15.38%)
Nov 23, 2010 0.1100 0.1500 0.1100 0.1300 7,917 +0.02(+18.18%)
Nov 22, 2010 0.1100 0.1999 0.1100 0.1100 9,618 -0.09(-45.00%)
Nov 19, 2010 0.2000 0.2250 0.1500 0.2000 23,969 +0.05(+33.33%)
Nov 18, 2010 0.0750 0.2500 0.0750 0.1500 41,874 +0.09(+145.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.