Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0076 0.0090 0.0065 0.0076 30,826,510 -0.00(-1.30%)
Apr 29, 2014 0.0090 0.0090 0.0075 0.0077 12,827,491 -0.00(-14.44%)
Apr 28, 2014 0.0093 0.0100 0.0080 0.0090 24,521,760 -0.00(-4.26%)
Apr 25, 2014 0.0094 0.0107 0.0089 0.0094 32,861,398 +0.00(+1.08%)
Apr 24, 2014 0.0078 0.0097 0.0075 0.0093 31,366,988 +0.00(+16.25%)
Apr 23, 2014 0.0085 0.0093 0.0075 0.0080 38,066,592 -0.00(-17.53%)
Apr 22, 2014 0.0104 0.0104 0.0091 0.0097 44,334,736 -0.00(-3.00%)
Apr 21, 2014 0.0097 0.0110 0.0091 0.0100 81,674,760 +0.00(+21.95%)
Apr 17, 2014 0.0082 0.0082 0.0082 0 -0.00(-14.58%)
Apr 16, 2014 0.0060 0.0105 0.0055 0.0096 132,259,488 +0.00(+81.13%)
Apr 15, 2014 0.0062 0.0068 0.0050 0.0053 33,562,992 -0.00(-22.06%)
Apr 14, 2014 0.0070 0.0080 0.0050 0.0068 58,709,504 -0.00(-2.86%)
Apr 11, 2014 0.0053 0.0075 0.0051 0.0070 0 +0.00(+40.00%)
Apr 10, 2014 0.0030 0.0055 0.0030 0.0050 131,271,592 +0.00(+47.06%)
Apr 09, 2014 0.0034 0.0035 0.0031 0.0034 4,650,410 +0.00(+0.00%)
Apr 08, 2014 0.0034 0.0034 0.0031 0.0034 8,889,360 +0.00(+9.68%)
Apr 07, 2014 0.0031 0.0035 0.0031 0.0031 4,610,195 +0.00(+0.00%)
Apr 04, 2014 0.0030 0.0035 0.0029 0.0031 0 -0.00(-6.06%)
Apr 03, 2014 0.0034 0.0034 0.0030 0.0033 3,308,500 -0.00(-2.94%)
Apr 02, 2014 0.0034 0.0034 0.0030 0.0034 8,583,264 +0.00(+0.00%)
Apr 01, 2014 0.0032 0.0035 0.0032 0.0034 3,612,097 +0.00(+0.00%)
Mar 31, 2014 0.0035 0.0035 0.0030 0.0034 10,377,901 -0.00(-2.86%)
Mar 28, 2014 0.0031 0.0035 0.0030 0.0035 0 +0.00(+12.90%)
Mar 27, 2014 0.0030 0.0033 0.0029 0.0031 12,226,346 +0.00(+3.33%)
Mar 26, 2014 0.0031 0.0031 0.0029 0.0030 10,258,763 -0.00(-9.09%)
Mar 25, 2014 0.0035 0.0035 0.0031 0.0033 6,026,728 -0.00(-5.71%)
Mar 24, 2014 0.0030 0.0035 0.0030 0.0035 20,146,548 +0.00(+12.90%)
Mar 21, 2014 0.0032 0.0034 0.0028 0.0031 24,721,682 -0.00(-3.13%)
Mar 20, 2014 0.0034 0.0035 0.0027 0.0032 30,634,968 -0.00(-5.88%)
Mar 19, 2014 0.0033 0.0038 0.0030 0.0034 26,451,038 +0.00(+3.03%)
Mar 18, 2014 0.0049 0.0053 0.0028 0.0033 98,890,928 -0.00(-25.00%)
Mar 17, 2014 0.0037 0.0049 0.0037 0.0044 70,650,336 +0.00(+22.22%)
Mar 14, 2014 0.0027 0.0036 0.0027 0.0036 0 +0.00(+24.14%)
Mar 13, 2014 0.0029 0.0029 0.0026 0.0029 7,017,714 +0.00(+0.00%)
Mar 12, 2014 0.0028 0.0029 0.0026 0.0029 7,122,766 +0.00(+7.41%)
Mar 11, 2014 0.0031 0.0031 0.0026 0.0027 13,600,451 +0.00(+0.00%)
Mar 10, 2014 0.0034 0.0035 0.0026 0.0027 30,812,384 -0.00(-6.90%)
Mar 07, 2014 0.0028 0.0030 0.0023 0.0029 0 +0.00(+3.57%)
Mar 06, 2014 0.0026 0.0028 0.0022 0.0028 8,072,104 +0.00(+12.00%)
Mar 05, 2014 0.0029 0.0029 0.0024 0.0025 12,465,095 -0.00(-10.71%)
Mar 04, 2014 0.0029 0.0033 0.0024 0.0028 25,912,344 -0.00(-6.67%)
Mar 03, 2014 0.0039 0.0039 0.0029 0.0030 15,992,639 -0.00(-21.05%)
Feb 28, 2014 0.0039 0.0044 0.0032 0.0038 0 +0.00(+0.00%)
Feb 27, 2014 0.0024 0.0039 0.0023 0.0038 77,857,400 +0.00(+46.15%)
Feb 26, 2014 0.0024 0.0026 0.0023 0.0026 19,950,296 +0.00(+4.00%)
Feb 25, 2014 0.0022 0.0025 0.0022 0.0025 9,686,669 +0.00(+4.17%)
Feb 24, 2014 0.0024 0.0024 0.0021 0.0024 8,958,799 +0.00(+0.00%)
Feb 21, 2014 0.0022 0.0024 0.0019 0.0024 0 +0.00(+9.09%)
Feb 20, 2014 0.0023 0.0025 0.0022 0.0022 14,367,389 +0.00(+0.00%)
Feb 19, 2014 0.0024 0.0024 0.0022 0.0022 15,050,833 -0.00(-8.33%)
Feb 18, 2014 0.0019 0.0025 0.0019 0.0024 33,365,772 +0.00(+14.29%)
Feb 14, 2014 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 13, 2014 0.0020 0.0023 0.0018 0.0023 18,838,428 +0.00(+15.00%)
Feb 12, 2014 0.0018 0.0021 0.0017 0.0020 15,813,074 +0.00(+0.00%)
Feb 11, 2014 0.0021 0.0022 0.0017 0.0020 23,471,916 +0.00(+0.00%)
Feb 10, 2014 0.0021 0.0021 0.0017 0.0020 11,312,007 +0.00(+0.00%)
Feb 07, 2014 0.0022 0.0022 0.0018 0.0020 0 -0.00(-9.09%)
Feb 06, 2014 0.0020 0.0022 0.0020 0.0022 9,210,338 +0.00(+22.22%)
Feb 05, 2014 0.0019 0.0020 0.0017 0.0018 8,757,676 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0023 0.0016 0.0018 9,983,689 -0.00(-14.29%)
Feb 03, 2014 0.0020 0.0023 0.0019 0.0021 19,863,644 -0.00(-12.50%)
Jan 31, 2014 0.0026 0.0028 0.0020 0.0024 0 -0.00(-4.00%)
Jan 30, 2014 0.0025 0.0030 0.0024 0.0025 57,657,024 +0.00(+4.17%)
Jan 29, 2014 0.0016 0.0025 0.0016 0.0024 24,148,312 +0.00(+26.32%)
Jan 28, 2014 0.0022 0.0022 0.0017 0.0019 9,057,000 -0.00(-5.00%)
Jan 27, 2014 0.0019 0.0020 0.0017 0.0020 3,785,001 +0.00(+5.26%)
Jan 24, 2014 0.0019 0.0019 0.0016 0.0019 0 +0.00(+5.56%)
Jan 23, 2014 0.0019 0.0020 0.0016 0.0018 5,836,081 -0.00(-14.29%)
Jan 22, 2014 0.0022 0.0023 0.0018 0.0021 25,564,224 +0.00(+0.00%)
Jan 21, 2014 0.0018 0.0021 0.0015 0.0021 11,125,834 +0.00(+16.67%)
Jan 17, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 16, 2014 0.0016 0.0019 0.0016 0.0018 4,878,326 +0.00(+5.88%)
Jan 15, 2014 0.0017 0.0023 0.0016 0.0017 34,206,576 +0.00(+0.00%)
Jan 14, 2014 0.0015 0.0022 0.0014 0.0017 40,207,512 +0.00(+21.43%)
Jan 13, 2014 0.0015 0.0015 0.0013 0.0014 3,449,728 +0.00(+0.00%)
Jan 10, 2014 0.0013 0.0014 0.0012 0.0014 8,621,500 +0.00(+7.69%)
Jan 09, 2014 0.0012 0.0013 0.0011 0.0013 24,083,504 +0.00(+0.00%)
Jan 08, 2014 0.0015 0.0015 0.0012 0.0013 7,361,367 -0.00(-13.33%)
Jan 07, 2014 0.0015 0.0015 0.0012 0.0015 10,550,000 +0.00(+0.00%)
Jan 06, 2014 0.0015 0.0017 0.0015 0.0015 2,915,000 -0.00(-6.25%)
Jan 03, 2014 0.0018 0.0018 0.0014 0.0016 9,444,100 -0.00(-11.11%)
Jan 02, 2014 0.0017 0.0018 0.0016 0.0018 2,335,700 +0.00(+5.88%)
Dec 31, 2013 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 30, 2013 0.0011 0.0019 0.0011 0.0016 26,358,188 +0.00(+14.29%)
Dec 27, 2013 0.0014 0.0014 0.0012 0.0014 2,049,815 +0.00(+0.00%)
Dec 26, 2013 0.0014 0.0014 0.0011 0.0014 423,653 +0.00(+0.00%)
Dec 24, 2013 0.0012 0.0014 0.0012 0.0014 1,207,863 +0.00(+16.67%)
Dec 23, 2013 0.0012 0.0013 0.0012 0.0012 2,573,854 +0.00(+0.00%)
Dec 20, 2013 0.0011 0.0013 0.0011 0.0012 0 -0.00(-7.69%)
Dec 19, 2013 0.0013 0.0014 0.0011 0.0013 2,148,003 +0.00(+0.00%)
Dec 18, 2013 0.0013 0.0014 0.0011 0.0013 15,069,432 -0.00(-7.14%)
Dec 17, 2013 0.0013 0.0016 0.0012 0.0014 19,076,624 +0.00(+16.67%)
Dec 16, 2013 0.0011 0.0014 0.0011 0.0012 4,719,773 +0.00(+0.00%)
Dec 13, 2013 0.0012 0.0012 0.0009 0.0012 0 -0.00(-14.29%)
Dec 12, 2013 0.0014 0.0014 0.0011 0.0014 4,367,282 +0.00(+7.69%)
Dec 11, 2013 0.0014 0.0014 0.0012 0.0013 7,304,620 +0.00(+0.00%)
Dec 10, 2013 0.0015 0.0017 0.0012 0.0013 27,393,480 -0.00(-18.75%)
Dec 09, 2013 0.0017 0.0017 0.0013 0.0016 5,795,120 +0.00(+0.00%)
Dec 06, 2013 0.0018 0.0019 0.0014 0.0016 13,007,633 -0.00(-15.79%)
Dec 05, 2013 0.0021 0.0021 0.0016 0.0019 7,138,197 -0.00(-9.52%)
Dec 04, 2013 0.0017 0.0021 0.0015 0.0021 18,686,150 +0.00(+31.25%)
Dec 03, 2013 0.0018 0.0018 0.0015 0.0016 7,538,275 +0.00(+0.00%)
Dec 02, 2013 0.0020 0.0023 0.0015 0.0016 27,097,996 -0.00(-30.43%)
Nov 29, 2013 0.0023 0.0025 0.0018 0.0023 5,979,300 +0.00(+15.00%)
Nov 27, 2013 0.0023 0.0025 0.0018 0.0020 2,842,663 -0.00(-13.04%)
Nov 26, 2013 0.0024 0.0027 0.0019 0.0023 12,095,967 -0.00(-20.69%)
Nov 25, 2013 0.0032 0.0032 0.0020 0.0029 16,102,310 -0.00(-3.33%)
Nov 22, 2013 0.0026 0.0032 0.0023 0.0030 44,886,000 +0.00(+15.38%)
Nov 21, 2013 0.0014 0.0026 0.0013 0.0026 29,428,766 +0.00(+85.71%)
Nov 20, 2013 0.0018 0.0018 0.0012 0.0014 19,708,136 -0.00(-30.00%)
Nov 19, 2013 0.0021 0.0023 0.0017 0.0020 13,012,867 -0.00(-13.04%)
Nov 18, 2013 0.0028 0.0028 0.0020 0.0023 15,341,009 -0.00(-17.86%)
Nov 15, 2013 0.0025 0.0029 0.0021 0.0028 12,566,884 +0.00(+3.70%)
Nov 14, 2013 0.0035 0.0040 0.0021 0.0027 98,462,472 -0.00(-3.57%)
Nov 12, 2013 0.0035 0.0035 0.0028 0.0028 10,262,080 -0.00(-22.22%)
Nov 11, 2013 0.0035 0.0038 0.0030 0.0036 2,609,266 +0.00(+2.86%)
Nov 08, 2013 0.0029 0.0035 0.0026 0.0035 7,986,645 +0.00(+16.67%)
Nov 07, 2013 0.0035 0.0036 0.0030 0.0030 2,904,587 -0.00(-21.05%)
Nov 06, 2013 0.0030 0.0040 0.0026 0.0038 9,073,294 +0.00(+26.67%)
Nov 05, 2013 0.0038 0.0038 0.0028 0.0030 9,054,520 -0.00(-21.05%)
Nov 04, 2013 0.0042 0.0042 0.0030 0.0038 11,711,449 -0.00(-2.56%)
Nov 01, 2013 0.0035 0.0043 0.0029 0.0039 11,145,493 +0.00(+14.71%)
Oct 31, 2013 0.0038 0.0038 0.0020 0.0034 19,598,956 +0.00(+9.68%)
Oct 30, 2013 0.0048 0.0060 0.0029 0.0031 40,699,496 -0.00(-35.42%)
Oct 29, 2013 0.0008 0.0067 0.0008 0.0048 315,295,712 +0.00(+433.33%)
Oct 28, 2013 0.0008 0.0009 0.0007 0.0009 2,676,000 -0.00(-10.00%)
Oct 25, 2013 0.0007 0.0010 0.0007 0.0010 412,000 +0.00(+11.11%)
Oct 24, 2013 0.0010 0.0010 0.0007 0.0009 6,265,053 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 708,700 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0008 0.0010 3,855,904 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0010 0.0010 571,237 +0.00(+25.00%)
Oct 18, 2013 0.0010 0.0010 0.0008 0.0008 2,157,738 -0.00(-20.00%)
Oct 17, 2013 0.0010 0.0010 0.0008 0.0010 6,121,000 -0.00(-9.09%)
Oct 16, 2013 0.0010 0.0011 0.0010 0.0011 732,400 +0.00(+0.00%)
Oct 15, 2013 0.0010 0.0011 0.0010 0.0011 1,930,911 +0.00(+10.00%)
Oct 14, 2013 0.0011 0.0012 0.0010 0.0010 1,314,901 -0.00(-9.09%)
Oct 11, 2013 0.0010 0.0012 0.0010 0.0011 6,266,470 +0.00(+0.00%)
Oct 10, 2013 0.0011 0.0011 0.0010 0.0011 4,749,166 +0.00(+10.00%)
Oct 09, 2013 0.0010 0.0010 0.0010 0.0010 73,000 +0.00(+0.00%)
Oct 08, 2013 0.0010 0.0010 0.0010 0.0010 2,060,000 +0.00(+0.00%)
Oct 07, 2013 0.0011 0.0012 0.0010 0.0010 194,950 -0.00(-9.09%)
Oct 04, 2013 0.0012 0.0012 0.0010 0.0011 2,553,387 -0.00(-8.33%)
Oct 03, 2013 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+9.09%)
Oct 02, 2013 0.0011 0.0011 0.0011 0.0011 917,018 +0.00(+10.00%)
Oct 01, 2013 0.0011 0.0011 0.0010 0.0010 5,911,346 -0.00(-16.67%)
Sep 27, 2013 0.0012 0.0013 0.0012 0.0012 2,134,992 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0012 0.0010 0.0012 1,330,875 +0.00(+0.00%)
Sep 25, 2013 0.0010 0.0012 0.0010 0.0012 9,000 +0.00(+9.09%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 468,500 +0.00(+0.00%)
Sep 23, 2013 0.0011 0.0011 0.0010 0.0011 2,282,300 -0.00(-8.33%)
Sep 20, 2013 0.0011 0.0012 0.0011 0.0012 780,000 +0.00(+0.00%)
Sep 19, 2013 0.0010 0.0014 0.0010 0.0012 6,062,200 -0.00(-14.29%)
Sep 18, 2013 0.0011 0.0014 0.0010 0.0014 6,670,000 +0.00(+7.69%)
Sep 17, 2013 0.0011 0.0013 0.0011 0.0013 2,610,200 +0.00(+0.00%)
Sep 16, 2013 0.0014 0.0013 0.0010 0.0013 3,060,000 -0.00(-7.14%)
Sep 13, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Sep 12, 2013 0.0011 0.0014 0.0010 0.0014 1,375,000 +0.00(+16.67%)
Sep 11, 2013 0.0012 0.0012 0.0012 0.0012 1,578,800 +0.00(+9.09%)
Sep 10, 2013 0.0012 0.0012 0.0010 0.0011 1,992,302 -0.00(-8.33%)
Sep 09, 2013 0.0012 0.0013 0.0012 0.0012 2,180,000 -0.00(-20.00%)
Sep 06, 2013 0.0014 0.0015 0.0011 0.0015 5,257,600 +0.00(+0.00%)
Sep 05, 2013 0.0014 0.0015 0.0012 0.0015 1,279,698 +0.00(+0.00%)
Sep 04, 2013 0.0016 0.0016 0.0015 0.0015 150,000 -0.00(-6.25%)
Sep 03, 2013 0.0014 0.0016 0.0011 0.0016 4,041,022 +0.00(+6.67%)
Aug 30, 2013 0.0015 0.0017 0.0014 0.0015 1,260,129 +0.00(+7.14%)
Aug 29, 2013 0.0016 0.0016 0.0013 0.0014 1,506,000 -0.00(-12.50%)
Aug 28, 2013 0.0016 0.0017 0.0013 0.0016 1,977,250 -0.00(-11.11%)
Aug 27, 2013 0.0015 0.0019 0.0015 0.0018 1,170,000 +0.00(+12.50%)
Aug 26, 2013 0.0015 0.0018 0.0015 0.0016 1,338,730 +0.00(+6.67%)
Aug 23, 2013 0.0017 0.0018 0.0015 0.0015 1,889,842 -0.00(-6.25%)
Aug 22, 2013 0.0020 0.0020 0.0016 0.0016 4,593,772 -0.00(-20.00%)
Aug 21, 2013 0.0020 0.0020 0.0017 0.0020 2,162,800 +0.00(+5.26%)
Aug 20, 2013 0.0016 0.0021 0.0014 0.0019 11,539,992 +0.00(+11.76%)
Aug 19, 2013 0.0023 0.0023 0.0016 0.0017 5,034,652 -0.00(-26.09%)
Aug 16, 2013 0.0027 0.0027 0.0021 0.0023 2,854,345 -0.00(-11.54%)
Aug 15, 2013 0.0026 0.0027 0.0023 0.0026 2,410,731 +0.00(+8.33%)
Aug 14, 2013 0.0028 0.0028 0.0020 0.0024 5,779,210 -0.00(-7.69%)
Aug 13, 2013 0.0025 0.0028 0.0024 0.0026 2,598,055 -0.00(-7.14%)
Aug 12, 2013 0.0030 0.0030 0.0023 0.0028 3,856,837 +0.00(+0.00%)
Aug 09, 2013 0.0030 0.0034 0.0025 0.0028 3,528,624 +0.00(+3.70%)
Aug 08, 2013 0.0032 0.0050 0.0026 0.0027 13,064,079 -0.00(-15.62%)
Aug 07, 2013 0.0037 0.0049 0.0031 0.0032 6,056,245 -0.00(-28.89%)
Aug 06, 2013 0.0070 0.0076 0.0042 0.0045 28,398,652 -0.00(-34.78%)
Aug 05, 2013 0.0027 0.0096 0.0020 0.0069 110,038,160 +0.01(+263.16%)
Aug 02, 2013 0.0019 0.0027 0.0018 0.0019 13,194,566 +0.00(+0.00%)
Aug 01, 2013 0.0012 0.0021 0.0011 0.0019 10,595,026 +0.00(+72.73%)
Jul 31, 2013 0.0012 0.0018 0.0011 0.0011 4,761,000 +0.00(+0.00%)
Jul 30, 2013 0.0021 0.0021 0.0010 0.0011 9,641,868 -0.00(-45.00%)
Jul 29, 2013 0.0020 0.0022 0.0020 0.0020 609,200 +0.00(+0.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 299,200 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 500 -0.00(-4.76%)
Jul 24, 2013 0.0018 0.0025 0.0018 0.0021 978,136 +0.00(+5.00%)
Jul 23, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 22, 2013 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-20.00%)
Jul 19, 2013 0.0020 0.0025 0.0020 0.0025 179,850 +0.00(+8.70%)
Jul 11, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jul 09, 2013 0.0025 0.0025 0.0023 0.0023 1,302,200 -0.00(-23.33%)
Jul 02, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 01, 2013 0.0035 0.0038 0.0025 0.0038 1,493,000 +0.00(+18.75%)
Jun 28, 2013 0.0049 0.0049 0.0020 0.0032 4,703,652 +0.00(+77.78%)
Jun 26, 2013 0.0021 0.0025 0.0018 0.0018 2,312,000 -0.00(-40.00%)
Jun 25, 2013 0.0040 0.0040 0.0016 0.0030 1,440,000 -0.00(-33.33%)
Jun 20, 2013 0.0045 0.0045 0.0045 0.0045 0 -0.00(-19.64%)
Jun 19, 2013 0.0035 0.0056 0.0035 0.0056 705,000 +0.00(+86.67%)
Jun 18, 2013 0.0055 0.0055 0.0011 0.0030 1,824,712 -0.00(-46.43%)
Jun 14, 2013 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Jun 13, 2013 0.0057 0.0057 0.0057 0.0057 50,000 -0.00(-1.72%)
Jun 10, 2013 0.0058 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 06, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 04, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 03, 2013 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-1.69%)
May 30, 2013 0.0059 0.0059 0.0059 0.0059 0 +0.00(+43.90%)
May 29, 2013 0.0059 0.0059 0.0040 0.0041 487,500 +0.00(+2.50%)
May 28, 2013 0.0052 0.0052 0.0040 0.0040 410,000 -0.00(-33.33%)
May 24, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 23, 2013 0.0052 0.0060 0.0052 0.0060 17,000 +0.00(+0.00%)
May 21, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+1.69%)
May 17, 2013 0.0050 0.0059 0.0050 0.0059 221,000 +0.00(+1.72%)
May 16, 2013 0.0040 0.0058 0.0040 0.0058 13,188 -0.00(-3.33%)
May 15, 2013 0.0050 0.0060 0.0031 0.0060 2,542,727 -0.00(-22.08%)
May 13, 2013 0.0055 0.0077 0.0054 0.0077 174,850 +0.00(+10.00%)
May 09, 2013 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
May 08, 2013 0.0058 0.0077 0.0058 0.0077 312,840 +0.00(+2.67%)
May 07, 2013 0.0075 0.0075 0.0075 0.0075 1,700 +0.00(+0.00%)
May 06, 2013 0.0057 0.0075 0.0057 0.0075 535,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0060 0.0075 802,660 +0.00(+0.00%)
May 02, 2013 0.0058 0.0075 0.0057 0.0075 112,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.