Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0014 0.0012 0.0012 4,811,826 -0.00(-7.69%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0013 5,161,001 +0.00(+0.00%)
Apr 26, 2018 0.0014 0.0015 0.0012 0.0013 42,874,824 +0.00(+0.00%)
Apr 25, 2018 0.0014 0.0014 0.0013 0.0013 8,030,298 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0015 0.0012 0.0013 20,125,300 +0.00(+0.00%)
Apr 23, 2018 0.0014 0.0015 0.0013 0.0013 4,175,285 -0.00(-7.14%)
Apr 20, 2018 0.0014 0.0014 0.0014 0.0014 1,685,000 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0013 0.0014 72,785,632 -0.00(-6.67%)
Apr 18, 2018 0.0016 0.0017 0.0015 0.0015 21,693,116 -0.00(-6.25%)
Apr 17, 2018 0.0014 0.0018 0.0014 0.0016 52,059,928 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0016 0.0014 0.0016 4,345,892 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0016 0.0015 0.0016 3,747,000 +0.00(+0.00%)
Apr 12, 2018 0.0015 0.0017 0.0014 0.0016 39,052,640 +0.00(+0.00%)
Apr 11, 2018 0.0017 0.0017 0.0014 0.0016 44,530,392 -0.00(-15.79%)
Apr 10, 2018 0.0018 0.0019 0.0017 0.0019 10,352,639 -0.00(-5.00%)
Apr 09, 2018 0.0020 0.0020 0.0018 0.0020 7,142,826 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0018 0.0020 7,720,137 +0.00(+0.00%)
Apr 05, 2018 0.0020 0.0022 0.0017 0.0020 27,140,364 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0020 0.0018 0.0020 9,798,055 +0.00(+0.00%)
Apr 03, 2018 0.0019 0.0020 0.0018 0.0020 12,334,673 +0.00(+0.00%)
Apr 02, 2018 0.0022 0.0023 0.0019 0.0020 25,102,632 -0.00(-9.09%)
Mar 29, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Mar 28, 2018 0.0022 0.0023 0.0020 0.0023 12,663,950 +0.00(+4.55%)
Mar 27, 2018 0.0023 0.0024 0.0021 0.0022 28,492,080 +0.00(+0.00%)
Mar 26, 2018 0.0022 0.0023 0.0020 0.0022 9,512,871 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0022 0.0020 0.0022 8,860,494 +0.00(+0.46%)
Mar 22, 2018 0.0022 0.0022 0.0020 0.0022 9,738,303 -0.00(-4.78%)
Mar 21, 2018 0.0020 0.0024 0.0020 0.0023 21,936,242 +0.00(+4.55%)
Mar 20, 2018 0.0019 0.0023 0.0019 0.0022 4,569,094 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0023 0.0020 0.0022 9,885,688 -0.00(-2.22%)
Mar 16, 2018 0.0021 0.0023 0.0019 0.0022 8,943,829 +0.00(+7.14%)
Mar 15, 2018 0.0021 0.0021 0.0019 0.0021 4,208,666 -0.00(-4.55%)
Mar 14, 2018 0.0021 0.0023 0.0019 0.0022 26,598,452 +0.00(+0.00%)
Mar 13, 2018 0.0022 0.0022 0.0018 0.0022 31,918,890 -0.00(-4.35%)
Mar 12, 2018 0.0024 0.0024 0.0022 0.0023 6,106,879 -0.00(-4.17%)
Mar 09, 2018 0.0023 0.0024 0.0022 0.0024 18,428,240 +0.00(+4.35%)
Mar 08, 2018 0.0023 0.0024 0.0021 0.0023 13,482,076 +0.00(+0.88%)
Mar 07, 2018 0.0025 0.0025 0.0021 0.0023 36,579,656 -0.00(-8.80%)
Mar 06, 2018 0.0023 0.0026 0.0022 0.0025 29,969,084 +0.00(+8.70%)
Mar 05, 2018 0.0024 0.0025 0.0021 0.0023 20,994,980 -0.00(-4.17%)
Mar 02, 2018 0.0027 0.0027 0.0022 0.0024 36,425,672 -0.00(-11.11%)
Mar 01, 2018 0.0029 0.0029 0.0024 0.0027 27,255,900 -0.00(-6.90%)
Feb 28, 2018 0.0023 0.0029 0.0021 0.0029 81,903,920 +0.00(+20.83%)
Feb 27, 2018 0.0025 0.0026 0.0021 0.0024 33,988,824 -0.00(-4.00%)
Feb 26, 2018 0.0020 0.0028 0.0019 0.0025 132,964,288 +0.00(+38.89%)
Feb 23, 2018 0.0018 0.0019 0.0017 0.0018 21,900,132 +0.00(+0.00%)
Feb 22, 2018 0.0018 0.0019 0.0016 0.0018 12,250,580 +0.00(+0.00%)
Feb 21, 2018 0.0018 0.0019 0.0018 0.0018 9,227,100 +0.00(+1.12%)
Feb 20, 2018 0.0014 0.0018 0.0014 0.0018 9,236,338 +0.00(+27.14%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 15, 2018 0.0014 0.0016 0.0014 0.0015 17,044,084 +0.00(+0.00%)
Feb 14, 2018 0.0016 0.0018 0.0015 0.0015 12,312,686 -0.00(-16.67%)
Feb 13, 2018 0.0019 0.0019 0.0014 0.0018 55,996,384 -0.00(-5.26%)
Feb 12, 2018 0.0019 0.0020 0.0016 0.0019 19,452,384 +0.00(+0.00%)
Feb 09, 2018 0.0018 0.0020 0.0018 0.0019 15,618,188 +0.00(+11.76%)
Feb 08, 2018 0.0016 0.0021 0.0016 0.0017 41,067,852 +0.00(+0.59%)
Feb 07, 2018 0.0017 0.0017 0.0017 0.0017 8,042,000 -0.00(-0.59%)
Feb 06, 2018 0.0016 0.0019 0.0015 0.0017 44,782,440 +0.00(+0.00%)
Feb 05, 2018 0.0018 0.0018 0.0016 0.0017 26,572,914 -0.00(-10.53%)
Feb 02, 2018 0.0022 0.0023 0.0016 0.0019 43,191,952 -0.00(-13.64%)
Feb 01, 2018 0.0024 0.0024 0.0020 0.0022 43,404,236 -0.00(-4.35%)
Jan 31, 2018 0.0022 0.0025 0.0018 0.0023 60,773,072 +0.00(+9.52%)
Jan 30, 2018 0.0020 0.0020 0.0018 0.0021 41,940,676 +0.00(+5.00%)
Jan 29, 2018 0.0018 0.0023 0.0017 0.0020 148,095,552 +0.00(+11.11%)
Jan 26, 2018 0.0015 0.0019 0.0013 0.0018 61,066,944 +0.00(+20.00%)
Jan 25, 2018 0.0015 0.0016 0.0012 0.0015 13,537,053 +0.00(+0.00%)
Jan 24, 2018 0.0012 0.0016 0.0012 0.0015 17,013,192 +0.00(+25.00%)
Jan 23, 2018 0.0014 0.0016 0.0012 0.0012 20,125,508 -0.00(-20.00%)
Jan 22, 2018 0.0014 0.0016 0.0013 0.0015 16,010,752 +0.00(+0.00%)
Jan 19, 2018 0.0014 0.0016 0.0013 0.0015 20,605,532 +0.00(+7.14%)
Jan 18, 2018 0.0014 0.0019 0.0014 0.0014 82,780,448 +0.00(+0.00%)
Jan 17, 2018 0.0012 0.0014 0.0012 0.0014 28,686,366 +0.00(+7.69%)
Jan 16, 2018 0.0015 0.0015 0.0012 0.0013 28,176,236 -0.00(-13.33%)
Jan 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 11, 2018 0.0013 0.0017 0.0011 0.0014 133,276,288 +0.00(+7.69%)
Jan 10, 2018 0.0010 0.0013 0.0009 0.0013 70,990,080 +0.00(+30.00%)
Jan 09, 2018 0.0009 0.0010 0.0009 0.0010 17,410,016 +0.00(+11.11%)
Jan 08, 2018 0.0009 0.0010 0.0008 0.0009 48,293,608 +0.00(+0.00%)
Jan 05, 2018 0.0009 0.0009 0.0008 0.0009 3,578,254 +0.00(+0.00%)
Jan 04, 2018 0.0010 0.0010 0.0008 0.0009 32,274,666 +0.00(+0.00%)
Jan 03, 2018 0.0010 0.0010 0.0008 0.0009 23,905,352 -0.00(-10.00%)
Jan 02, 2018 0.0009 0.0011 0.0008 0.0010 105,938,336 +0.00(+25.00%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 28, 2017 0.0009 0.0007 0.0009 7,975,490 +0.00(+0.00%)
Dec 27, 2017 0.0009 0.0009 0.0008 0.0009 11,706,069 +0.00(+12.50%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0008 8,618,983 -0.00(-11.11%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0009 23,857,086 +0.00(+12.50%)
Dec 21, 2017 0.0008 0.0008 0.0007 0.0008 2,580,000 +0.00(+0.00%)
Dec 20, 2017 0.0008 0.0008 0.0007 0.0008 2,137,951 +0.00(+0.00%)
Dec 19, 2017 0.0008 0.0008 0.0007 0.0008 7,606,499 +0.00(+0.00%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 582,500 +0.00(+0.00%)
Dec 15, 2017 0.0008 0.0008 0.0007 0.0008 16,005,000 +0.00(+0.00%)
Dec 14, 2017 0.0009 0.0009 0.0007 0.0008 3,533,232 -0.00(-11.11%)
Dec 13, 2017 0.0009 0.0009 0.0008 0.0009 3,337,000 +0.00(+0.00%)
Dec 12, 2017 0.0009 0.0009 0.0007 0.0009 17,162,914 +0.00(+0.00%)
Dec 11, 2017 0.0009 0.0009 0.0007 0.0009 31,706,262 +0.00(+0.00%)
Dec 08, 2017 0.0008 0.0009 0.0008 0.0009 1,564,985 +0.00(+12.50%)
Dec 07, 2017 0.0009 0.0009 0.0008 0.0008 2,908,700 -0.00(-11.11%)
Dec 06, 2017 0.0009 0.0009 0.0008 0.0009 2,030,305 +0.00(+0.00%)
Dec 05, 2017 0.0008 0.0009 0.0007 0.0009 2,745,000 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0009 0.0007 0.0009 1,835,982 +0.00(+0.00%)
Dec 01, 2017 0.0009 0.0009 0.0008 0.0009 2,137,400 +0.00(+0.00%)
Nov 30, 2017 0.0009 0.0009 0.0007 0.0009 9,995,001 +0.00(+4.65%)
Nov 29, 2017 0.0009 0.0009 0.0007 0.0009 7,889,350 -0.00(-4.44%)
Nov 28, 2017 0.0009 0.0009 0.0008 0.0009 12,595,435 +0.00(+0.00%)
Nov 27, 2017 0.0010 0.0010 0.0008 0.0009 1,573,585 -0.00(-10.00%)
Nov 24, 2017 0.0010 0.0010 0.0010 0.0010 593,000 +0.00(+12.36%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0009 7,696,071 -0.00(-1.11%)
Nov 21, 2017 0.0009 0.0009 0.0008 0.0009 1,379,024 +0.00(+0.00%)
Nov 20, 2017 0.0008 0.0009 0.0008 0.0009 9,927,990 +0.00(+12.50%)
Nov 17, 2017 0.0008 0.0008 0.0007 0.0008 25,635,004 -0.00(-11.11%)
Nov 16, 2017 0.0009 0.0009 0.0008 0.0009 10,355,170 +0.00(+0.00%)
Nov 15, 2017 0.0010 0.0010 0.0009 0.0009 9,026,699 -0.00(-10.00%)
Nov 14, 2017 0.0010 0.0010 0.0009 0.0010 9,720,124 +0.00(+0.00%)
Nov 13, 2017 0.0012 0.0012 0.0009 0.0010 39,394,160 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0009 0.0010 7,042,857 +0.00(+0.00%)
Nov 09, 2017 0.0009 0.0010 0.0009 0.0010 5,123,159 +0.00(+0.00%)
Nov 08, 2017 0.0011 0.0011 0.0010 0.0010 13,054,453 -0.00(-9.09%)
Nov 07, 2017 0.0011 0.0011 0.0010 0.0011 11,650,000 +0.00(+1.85%)
Nov 06, 2017 0.0009 0.0011 0.0009 0.0011 5,924,562 -0.00(-1.82%)
Nov 03, 2017 0.0011 0.0011 0.0009 0.0011 5,447,537 +0.00(+10.00%)
Nov 02, 2017 0.0010 0.0011 0.0009 0.0010 16,188,458 +0.00(+11.11%)
Nov 01, 2017 0.0010 0.0010 0.0009 0.0009 8,250,200 -0.00(-10.00%)
Oct 31, 2017 0.0010 0.0010 0.0009 0.0010 7,024,950 +0.00(+0.00%)
Oct 30, 2017 0.0010 0.0011 0.0009 0.0010 26,012,544 -0.00(-16.67%)
Oct 27, 2017 0.0012 0.0012 0.0010 0.0012 5,398,604 +0.00(+0.00%)
Oct 26, 2017 0.0011 0.0012 0.0010 0.0012 5,705,545 +0.00(+0.00%)
Oct 25, 2017 0.0011 0.0012 0.0011 0.0012 5,430,500 +0.00(+9.09%)
Oct 24, 2017 0.0011 0.0012 0.0010 0.0011 7,962,739 -0.00(-8.33%)
Oct 23, 2017 0.0012 0.0012 0.0011 0.0012 1,688,866 +0.00(+9.09%)
Oct 20, 2017 0.0012 0.0012 0.0010 0.0011 18,538,334 -0.00(-8.33%)
Oct 19, 2017 0.0013 0.0013 0.0010 0.0012 17,642,984 -0.00(-7.69%)
Oct 18, 2017 0.0013 0.0013 0.0011 0.0013 14,670,175 -0.00(-3.70%)
Oct 17, 2017 0.0013 0.0014 0.0013 0.0014 5,644,922 +0.00(+3.85%)
Oct 16, 2017 0.0013 0.0014 0.0013 0.0013 8,504,705 -0.00(-7.14%)
Oct 13, 2017 0.0014 0.0015 0.0013 0.0014 21,933,948 +0.00(+7.69%)
Oct 12, 2017 0.0013 0.0015 0.0013 0.0013 7,516,525 +0.00(+0.00%)
Oct 11, 2017 0.0014 0.0015 0.0013 0.0013 11,365,659 -0.00(-13.33%)
Oct 10, 2017 0.0017 0.0017 0.0014 0.0015 16,684,443 -0.00(-11.76%)
Oct 09, 2017 0.0015 0.0020 0.0014 0.0017 37,376,288 +0.00(+14.86%)
Oct 06, 2017 0.0015 0.0015 0.0013 0.0015 8,846,728 +0.00(+2.07%)
Oct 05, 2017 0.0015 0.0016 0.0013 0.0014 22,995,988 +0.00(+3.57%)
Oct 04, 2017 0.0015 0.0015 0.0014 0.0014 9,425,000 -0.00(-6.67%)
Oct 03, 2017 0.0015 0.0016 0.0014 0.0015 12,723,041 -0.00(-5.66%)
Oct 02, 2017 0.0014 0.0016 0.0014 0.0016 16,103,080 +0.00(+13.57%)
Sep 29, 2017 0.0013 0.0014 0.0013 0.0014 2,487,642 +0.00(+7.69%)
Sep 28, 2017 0.0014 0.0014 0.0012 0.0013 5,801,678 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0014 0.0012 0.0013 11,433,385 +0.00(+0.00%)
Sep 26, 2017 0.0014 0.0015 0.0013 0.0013 7,517,277 -0.00(-10.34%)
Sep 25, 2017 0.0014 0.0015 0.0014 0.0014 9,651,737 +0.00(+3.57%)
Sep 22, 2017 0.0014 0.0015 0.0014 0.0014 7,206,989 -0.00(-6.67%)
Sep 21, 2017 0.0016 0.0016 0.0014 0.0015 6,680,431 +0.00(+0.00%)
Sep 20, 2017 0.0017 0.0017 0.0014 0.0015 6,010,765 -0.00(-6.25%)
Sep 19, 2017 0.0020 0.0020 0.0015 0.0016 21,898,384 -0.00(-5.88%)
Sep 18, 2017 0.0016 0.0018 0.0015 0.0017 14,944,315 +0.00(+21.43%)
Sep 15, 2017 0.0015 0.0017 0.0014 0.0014 2,796,500 -0.00(-12.50%)
Sep 14, 2017 0.0015 0.0016 0.0015 0.0016 582,000 +0.00(+0.00%)
Sep 13, 2017 0.0015 0.0017 0.0015 0.0016 2,548,604 +0.00(+14.29%)
Sep 12, 2017 0.0015 0.0018 0.0014 0.0014 3,668,736 -0.00(-6.67%)
Sep 11, 2017 0.0015 0.0015 0.0014 0.0015 1,269,901 +0.00(+0.00%)
Sep 08, 2017 0.0016 0.0016 0.0015 0.0015 4,688,846 -0.00(-6.25%)
Sep 07, 2017 0.0016 0.0016 0.0014 0.0016 6,277,696 +0.00(+6.67%)
Sep 06, 2017 0.0015 0.0016 0.0014 0.0015 2,570,794 +0.00(+0.00%)
Sep 05, 2017 0.0015 0.0016 0.0012 0.0015 14,482,221 +0.00(+0.00%)
Sep 01, 2017 0.0013 0.0015 0.0013 0.0015 11,430,022 +0.00(+15.38%)
Aug 31, 2017 0.0014 0.0015 0.0013 0.0013 6,903,141 -0.00(-7.14%)
Aug 30, 2017 0.0014 0.0014 0.0013 0.0014 9,680,380 +0.00(+1.74%)
Aug 29, 2017 0.0013 0.0014 0.0012 0.0014 10,026,793 -0.00(-8.27%)
Aug 28, 2017 0.0015 0.0016 0.0013 0.0015 16,404,558 +0.00(+0.00%)
Aug 25, 2017 0.0016 0.0016 0.0013 0.0015 7,850,587 +0.00(+0.74%)
Aug 24, 2017 0.0015 0.0016 0.0013 0.0015 21,423,852 +0.00(+6.36%)
Aug 23, 2017 0.0013 0.0015 0.0012 0.0014 13,277,441 -0.00(-6.60%)
Aug 22, 2017 0.0015 0.0015 0.0013 0.0015 1,915,166 -0.00(-0.07%)
Aug 21, 2017 0.0015 0.0016 0.0013 0.0015 8,474,243 -0.00(-6.25%)
Aug 18, 2017 0.0017 0.0017 0.0015 0.0016 17,848,012 +0.00(+0.00%)
Aug 17, 2017 0.0016 0.0017 0.0015 0.0016 36,022,768 -0.00(-5.88%)
Aug 16, 2017 0.0016 0.0018 0.0016 0.0017 7,507,762 -0.00(-5.56%)
Aug 15, 2017 0.0018 0.0019 0.0017 0.0018 5,888,483 -0.00(-5.26%)
Aug 14, 2017 0.0020 0.0020 0.0017 0.0019 11,458,979 -0.00(-5.00%)
Aug 11, 2017 0.0019 0.0020 0.0015 0.0020 19,588,564 +0.00(+11.11%)
Aug 10, 2017 0.0023 0.0023 0.0018 0.0018 31,171,312 -0.00(-18.18%)
Aug 09, 2017 0.0027 0.0028 0.0019 0.0022 74,694,072 +0.00(+0.00%)
Aug 08, 2017 0.0022 0.0023 0.0020 0.0022 10,700,183 +0.00(+0.00%)
Aug 07, 2017 0.0020 0.0022 0.0019 0.0022 7,034,564 +0.00(+4.76%)
Aug 04, 2017 0.0019 0.0021 0.0019 0.0021 9,127,550 +0.00(+0.00%)
Aug 03, 2017 0.0022 0.0022 0.0020 0.0021 6,814,847 -0.00(-2.51%)
Aug 02, 2017 0.0020 0.0022 0.0018 0.0022 10,151,164 +0.00(+13.37%)
Aug 01, 2017 0.0020 0.0020 0.0017 0.0019 18,446,140 -0.00(-5.00%)
Jul 31, 2017 0.0019 0.0020 0.0018 0.0020 3,621,617 -0.00(-4.76%)
Jul 28, 2017 0.0021 0.0021 0.0017 0.0021 5,248,102 +0.00(+0.00%)
Jul 27, 2017 0.0020 0.0022 0.0018 0.0021 7,712,493 +0.00(+5.58%)
Jul 26, 2017 0.0018 0.0020 0.0016 0.0020 16,541,056 +0.00(+17.00%)
Jul 25, 2017 0.0016 0.0018 0.0015 0.0017 8,044,133 +0.00(+6.25%)
Jul 24, 2017 0.0017 0.0017 0.0014 0.0016 5,328,886 +0.00(+0.00%)
Jul 21, 2017 0.0018 0.0018 0.0016 0.0016 4,884,313 -0.00(-11.11%)
Jul 20, 2017 0.0015 0.0018 0.0014 0.0018 14,917,685 +0.00(+28.57%)
Jul 19, 2017 0.0015 0.0016 0.0013 0.0014 23,769,904 -0.00(-12.50%)
Jul 18, 2017 0.0017 0.0019 0.0015 0.0016 18,912,548 -0.00(-15.79%)
Jul 17, 2017 0.0018 0.0019 0.0017 0.0019 2,736,100 +0.00(+0.00%)
Jul 14, 2017 0.0019 0.0019 0.0018 0.0019 4,496,990 +0.00(+0.00%)
Jul 13, 2017 0.0020 0.0021 0.0017 0.0019 13,290,710 -0.00(-5.00%)
Jul 12, 2017 0.0018 0.0020 0.0018 0.0020 4,693,400 +0.00(+0.00%)
Jul 11, 2017 0.0021 0.0021 0.0018 0.0020 5,048,942 -0.00(-4.76%)
Jul 10, 2017 0.0024 0.0024 0.0018 0.0021 31,218,748 -0.00(-12.50%)
Jul 07, 2017 0.0024 0.0024 0.0022 0.0024 8,991,230 +0.00(+0.00%)
Jul 06, 2017 0.0023 0.0025 0.0022 0.0024 22,493,880 +0.00(+9.09%)
Jul 05, 2017 0.0022 0.0023 0.0020 0.0022 7,194,243 -0.00(-4.35%)
Jul 03, 2017 0.0023 0.0023 0.0021 0.0023 4,755,409 +0.00(+0.00%)
Jun 30, 2017 0.0023 0.0023 0.0021 0.0023 6,251,855 +0.00(+0.00%)
Jun 29, 2017 0.0023 0.0024 0.0021 0.0023 19,853,868 +0.00(+0.00%)
Jun 28, 2017 0.0023 0.0024 0.0023 0.0023 5,155,519 -0.00(-8.00%)
Jun 27, 2017 0.0023 0.0027 0.0022 0.0025 27,811,864 +0.00(+4.17%)
Jun 26, 2017 0.0024 0.0025 0.0022 0.0024 7,666,708 +0.00(+0.00%)
Jun 23, 2017 0.0024 0.0025 0.0022 0.0024 3,984,543 +0.00(+0.00%)
Jun 22, 2017 0.0024 0.0024 0.0022 0.0024 6,707,529 +0.00(+0.00%)
Jun 21, 2017 0.0023 0.0024 0.0021 0.0024 4,136,950 +0.00(+0.00%)
Jun 20, 2017 0.0024 0.0025 0.0022 0.0024 12,809,140 -0.00(-4.00%)
Jun 19, 2017 0.0023 0.0025 0.0021 0.0025 12,144,628 +0.00(+0.00%)
Jun 16, 2017 0.0024 0.0025 0.0021 0.0025 11,505,696 +0.00(+4.17%)
Jun 15, 2017 0.0028 0.0028 0.0021 0.0024 32,922,652 -0.00(-14.29%)
Jun 14, 2017 0.0025 0.0028 0.0024 0.0028 15,080,150 +0.00(+0.00%)
Jun 13, 2017 0.0023 0.0028 0.0023 0.0028 32,884,196 +0.00(+12.00%)
Jun 12, 2017 0.0027 0.0028 0.0022 0.0025 26,562,776 -0.00(-7.41%)
Jun 09, 2017 0.0027 0.0028 0.0025 0.0027 18,030,998 -0.00(-9.09%)
Jun 08, 2017 0.0031 0.0032 0.0026 0.0030 12,487,380 -0.00(-4.19%)
Jun 07, 2017 0.0032 0.0034 0.0029 0.0031 17,621,260 -0.00(-2.82%)
Jun 06, 2017 0.0030 0.0034 0.0028 0.0032 53,277,260 +0.00(+6.33%)
Jun 05, 2017 0.0025 0.0030 0.0023 0.0030 40,876,168 +0.00(+15.38%)
Jun 02, 2017 0.0025 0.0026 0.0022 0.0026 6,575,112 +0.00(+4.00%)
Jun 01, 2017 0.0027 0.0027 0.0021 0.0025 33,911,128 -0.00(-10.71%)
May 31, 2017 0.0024 0.0028 0.0023 0.0028 7,005,627 +0.00(+21.74%)
May 30, 2017 0.0024 0.0026 0.0021 0.0023 25,894,356 -0.00(-8.00%)
May 26, 2017 0.0027 0.0028 0.0024 0.0025 23,193,568 -0.00(-7.41%)
May 25, 2017 0.0030 0.0031 0.0026 0.0027 23,245,248 -0.00(-12.90%)
May 24, 2017 0.0032 0.0034 0.0027 0.0031 17,071,356 +0.00(+0.00%)
May 23, 2017 0.0032 0.0035 0.0028 0.0031 17,084,256 -0.00(-3.13%)
May 22, 2017 0.0034 0.0035 0.0028 0.0032 22,769,998 +0.00(+3.23%)
May 19, 2017 0.0030 0.0031 0.0027 0.0031 24,491,252 +0.00(+3.33%)
May 18, 2017 0.0029 0.0031 0.0023 0.0030 28,409,768 +0.00(+11.11%)
May 17, 2017 0.0031 0.0031 0.0025 0.0027 26,995,250 -0.00(-12.90%)
May 16, 2017 0.0037 0.0037 0.0029 0.0031 46,252,516 -0.00(-11.43%)
May 15, 2017 0.0030 0.0035 0.0022 0.0035 69,348,408 +0.00(+20.69%)
May 12, 2017 0.0039 0.0039 0.0028 0.0029 76,151,240 -0.00(-14.71%)
May 11, 2017 0.0039 0.0042 0.0034 0.0034 178,112,912 +0.00(+9.68%)
May 10, 2017 0.0030 0.0034 0.0026 0.0031 84,861,408 +0.00(+3.33%)
May 09, 2017 0.0024 0.0032 0.0023 0.0030 133,955,496 +0.00(+30.43%)
May 08, 2017 0.0018 0.0025 0.0016 0.0023 64,325,952 +0.00(+35.29%)
May 05, 2017 0.0017 0.0020 0.0015 0.0017 61,128,476 +0.00(+0.00%)
May 04, 2017 0.0015 0.0022 0.0013 0.0017 145,359,104 +0.00(+41.67%)
May 03, 2017 0.0013 0.0015 0.0011 0.0012 32,131,020 -0.00(-7.69%)
May 02, 2017 0.0012 0.0015 0.0011 0.0013 27,704,154 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.