Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.080 1.080 1.080 0 +0.48(+80.00%)
Mar 31, 2016 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Jan 06, 2016 0.5100 0.5100 0.5100 0 -0.21(-29.17%)
Dec 29, 2015 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Dec 28, 2015 0.6800 0.6800 0.6800 0.6800 1,448 -0.07(-9.33%)
Dec 23, 2015 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Dec 22, 2015 0.6700 0.6700 0.6700 0.6700 8,005 +0.05(+7.20%)
Dec 21, 2015 0.6300 0.6300 0.6000 0.6250 2,453 -0.24(-28.16%)
Dec 10, 2015 0.8700 0.8700 0.8700 0 -0.25(-22.32%)
Oct 30, 2015 1.120 1.120 1.120 0 -0.19(-14.50%)
Oct 08, 2015 1.310 1.310 1.310 0 +0.09(+7.38%)
Sep 14, 2015 1.220 1.220 1.220 0 -0.23(-15.86%)
Sep 02, 2015 1.450 1.450 1.450 0 -0.13(-8.23%)
Aug 27, 2015 1.580 1.580 1.580 0 +0.13(+9.29%)
Aug 25, 2015 1.446 1.446 1.446 0 +0.02(+1.10%)
Aug 24, 2015 1.430 1.430 1.430 1.430 5,000 -0.22(-13.33%)
Aug 21, 2015 1.650 1.650 1.650 1.650 780 +0.00(+0.00%)
Aug 18, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Aug 13, 2015 1.680 1.680 1.680 0 -0.57(-25.33%)
Jun 16, 2015 2.250 2.250 2.250 0 -0.37(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.