Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.420 1.470 1.410 1.450 136,619 +0.05(+3.57%)
Apr 27, 2017 1.420 1.420 1.390 1.400 450,885 -0.03(-2.37%)
Apr 26, 2017 1.452 1.452 1.420 1.434 286,794 -0.04(-2.45%)
Apr 25, 2017 1.465 1.480 1.440 1.470 38,694 +0.02(+1.38%)
Apr 24, 2017 1.445 1.460 1.420 1.450 23,622 +0.09(+6.62%)
Apr 21, 2017 1.330 1.360 1.330 1.360 22,548 +0.06(+4.62%)
Apr 20, 2017 1.350 1.350 1.290 1.300 62,685 -0.03(-2.26%)
Apr 19, 2017 1.300 1.350 1.300 1.330 18,224 +0.01(+0.99%)
Apr 18, 2017 1.290 1.320 1.260 1.317 25,205 +0.04(+2.89%)
Apr 17, 2017 1.295 1.320 1.270 1.280 47,039 +0.00(+0.00%)
Apr 13, 2017 1.270 1.300 1.270 1.280 41,342 +0.01(+0.79%)
Apr 12, 2017 1.280 1.320 1.270 1.270 45,460 -0.08(-5.65%)
Apr 11, 2017 1.319 1.360 1.300 1.346 30,366 +0.02(+1.58%)
Apr 10, 2017 1.340 1.360 1.302 1.325 42,217 -0.08(-6.03%)
Apr 07, 2017 1.370 1.410 1.360 1.410 22,777 +0.02(+1.81%)
Apr 06, 2017 1.387 1.390 1.370 1.385 50,961 +0.01(+1.09%)
Apr 05, 2017 1.360 1.380 1.340 1.370 71,102 +0.04(+3.01%)
Apr 04, 2017 1.350 1.380 1.330 1.330 19,338 -0.01(-0.75%)
Apr 03, 2017 1.370 1.380 1.330 1.340 98,502 -0.03(-2.19%)
Mar 31, 2017 1.370 1.410 1.370 1.370 19,330 +0.00(+0.00%)
Mar 30, 2017 1.370 1.390 1.370 1.370 45,505 +0.01(+0.74%)
Mar 29, 2017 1.360 1.410 1.360 1.360 132,387 -0.02(-1.45%)
Mar 28, 2017 1.380 1.390 1.380 1.380 36,379 +0.03(+2.22%)
Mar 27, 2017 1.350 1.370 1.350 1.350 83,449 -0.00(-0.37%)
Mar 24, 2017 1.350 1.370 1.340 1.355 64,467 +0.02(+1.50%)
Mar 23, 2017 1.360 1.360 1.330 1.335 281,744 -0.01(-0.37%)
Mar 22, 2017 1.360 1.360 1.340 1.340 3,296,223 +0.02(+1.52%)
Mar 21, 2017 1.350 1.360 1.314 1.320 147,733 +0.01(+0.76%)
Mar 20, 2017 1.340 1.340 1.310 1.310 185,069 -0.01(-0.76%)
Mar 17, 2017 1.335 1.340 1.320 1.320 42,148 -0.03(-2.22%)
Mar 16, 2017 1.330 1.360 1.320 1.350 82,343 +0.04(+3.05%)
Mar 15, 2017 1.300 1.330 1.290 1.310 59,732 +0.04(+3.15%)
Mar 14, 2017 1.270 1.297 1.260 1.270 65,040 +0.00(+0.00%)
Mar 13, 2017 1.300 1.310 1.270 1.270 84,526 -0.04(-3.05%)
Mar 10, 2017 1.260 1.310 1.260 1.310 148,309 +0.10(+8.26%)
Mar 09, 2017 1.250 1.250 1.210 1.210 173,540 +0.01(+0.83%)
Mar 08, 2017 1.180 1.220 1.170 1.200 62,264 +0.04(+3.45%)
Mar 07, 2017 1.160 1.190 1.150 1.160 37,336 -0.03(-2.11%)
Mar 06, 2017 1.190 1.200 1.160 1.185 34,267 -0.01(-1.25%)
Mar 03, 2017 1.162 1.200 1.150 1.200 118,544 +0.06(+5.26%)
Mar 02, 2017 1.140 1.150 1.120 1.140 85,436 -0.03(-2.56%)
Mar 01, 2017 1.145 1.170 1.140 1.170 24,034 +0.05(+4.46%)
Feb 28, 2017 1.120 1.140 1.100 1.120 3,289,253 +0.02(+2.19%)
Feb 27, 2017 1.090 1.120 1.060 1.096 208,695 +0.01(+0.55%)
Feb 24, 2017 1.090 1.100 1.070 1.090 45,245 -0.02(-1.80%)
Feb 23, 2017 1.130 1.130 1.090 1.110 56,698 -0.02(-1.77%)
Feb 22, 2017 1.120 1.150 1.120 1.130 77,216 +0.00(+0.00%)
Feb 21, 2017 1.150 1.170 1.130 1.130 43,543 +0.00(+0.00%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.02(-1.74%)
Feb 16, 2017 1.154 1.170 1.150 1.150 19,704 +0.01(+0.88%)
Feb 15, 2017 1.150 1.170 1.140 1.140 23,918 +0.00(+0.00%)
Feb 14, 2017 1.130 1.150 1.120 1.140 148,043 +0.01(+0.88%)
Feb 13, 2017 1.150 1.160 1.120 1.130 181,363 -0.06(-5.04%)
Feb 10, 2017 1.130 1.200 1.120 1.190 105,874 +0.03(+2.59%)
Feb 09, 2017 1.150 1.186 1.150 1.160 50,849 -0.01(-0.85%)
Feb 08, 2017 1.130 1.190 1.130 1.170 35,862 +0.00(+0.17%)
Feb 07, 2017 1.170 1.210 1.150 1.168 48,633 -0.03(-2.67%)
Feb 06, 2017 1.180 1.210 1.170 1.200 34,210 -0.02(-1.64%)
Feb 03, 2017 1.220 1.240 1.210 1.220 63,051 +0.03(+2.52%)
Feb 02, 2017 1.210 1.220 1.190 1.190 296,800 +0.06(+5.31%)
Feb 01, 2017 1.190 1.190 1.130 1.130 6,168,378 -0.03(-2.59%)
Jan 31, 2017 1.190 1.190 1.150 1.160 76,732 -0.03(-2.52%)
Jan 30, 2017 1.170 1.190 1.142 1.190 543,531 -0.02(-1.65%)
Jan 27, 2017 1.230 1.235 1.200 1.210 378,053 -0.01(-0.82%)
Jan 26, 2017 1.250 1.260 1.220 1.220 481,131 -0.07(-5.43%)
Jan 25, 2017 1.250 1.290 1.250 1.290 61,399 +0.09(+7.50%)
Jan 24, 2017 1.170 1.240 1.160 1.200 116,422 +0.04(+3.45%)
Jan 23, 2017 1.150 1.193 1.130 1.160 160,902 -0.01(-0.85%)
Jan 20, 2017 1.160 1.200 1.150 1.170 150,002 +0.01(+0.86%)
Jan 19, 2017 1.140 1.200 1.110 1.160 286,085 +0.02(+1.75%)
Jan 18, 2017 1.120 1.170 1.120 1.140 346,035 -0.03(-2.56%)
Jan 17, 2017 1.140 1.200 1.120 1.170 299,690 +0.03(+2.63%)
Jan 13, 2017 1.140 1.140 1.140 0 -0.02(-1.47%)
Jan 12, 2017 1.130 1.160 1.110 1.157 108,769 +0.02(+1.49%)
Jan 11, 2017 1.100 1.170 1.100 1.140 90,471 +0.03(+2.70%)
Jan 10, 2017 1.170 1.180 1.100 1.110 65,134 -0.01(-0.89%)
Jan 09, 2017 1.100 1.170 1.100 1.120 170,712 -0.01(-0.88%)
Jan 06, 2017 1.102 1.170 1.102 1.130 186,412 +0.01(+0.89%)
Jan 05, 2017 1.130 1.140 1.110 1.120 110,039 +0.03(+2.75%)
Jan 04, 2017 1.080 1.100 1.050 1.090 230,710 +0.01(+0.93%)
Jan 03, 2017 1.080 1.120 1.080 1.080 569,255 +0.03(+2.86%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 29, 2016 1.060 1.060 1.020 1.030 492,930 +0.01(+0.98%)
Dec 28, 2016 1.030 1.060 1.000 1.020 70,832 -0.05(-4.67%)
Dec 27, 2016 1.000 1.070 1.000 1.070 136,211 +0.02(+1.90%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 22, 2016 1.060 1.080 1.020 1.040 2,689,359 +0.02(+1.96%)
Dec 21, 2016 1.040 1.070 0.9800 1.020 710,519 -0.11(-9.73%)
Dec 20, 2016 1.062 1.140 1.050 1.130 56,326 +0.08(+7.62%)
Dec 19, 2016 1.060 1.068 1.020 1.050 430,317 -0.01(-0.94%)
Dec 16, 2016 1.070 1.090 1.010 1.060 219,672 +0.01(+0.95%)
Dec 15, 2016 1.050 1.070 1.040 1.050 154,105 +0.04(+3.96%)
Dec 14, 2016 1.050 1.070 0.9600 1.010 403,570 -0.05(-4.72%)
Dec 13, 2016 1.100 1.110 1.020 1.060 133,185 -0.04(-3.64%)
Dec 12, 2016 1.090 1.100 1.070 1.100 173,361 +0.00(+0.00%)
Dec 09, 2016 1.140 1.140 1.010 1.100 155,350 +0.00(+0.00%)
Dec 08, 2016 1.096 1.110 1.010 1.100 161,926 +0.00(+0.00%)
Dec 07, 2016 1.060 1.100 1.050 1.100 294,415 +0.05(+4.76%)
Dec 06, 2016 1.020 1.050 0.9761 1.050 136,940 +0.09(+9.36%)
Dec 05, 2016 0.9599 0.9765 0.9558 0.9601 277,464 +0.06(+6.61%)
Dec 02, 2016 0.9051 0.9598 0.8906 0.9006 88,055 -0.04(-4.19%)
Dec 01, 2016 0.8732 0.9400 0.8732 0.9400 492,294 +0.06(+6.79%)
Nov 30, 2016 0.9992 0.9992 0.8604 0.8802 98,875 -0.03(-3.80%)
Nov 29, 2016 0.9202 0.9350 0.9001 0.9150 96,668 +0.01(+0.70%)
Nov 28, 2016 0.9233 0.9300 0.9083 0.9086 89,570 -0.01(-1.25%)
Nov 25, 2016 0.9500 0.9550 0.9201 0.9201 24,975 -0.03(-3.65%)
Nov 23, 2016 0.9550 0.9550 0.9550 0 +0.03(+3.24%)
Nov 22, 2016 0.9360 0.9500 0.9250 0.9250 128,619 +0.00(+0.53%)
Nov 21, 2016 0.9400 0.9699 0.9200 0.9201 86,942 -0.04(-4.64%)
Nov 18, 2016 0.9556 0.9650 0.9400 0.9649 72,960 +0.02(+2.62%)
Nov 17, 2016 0.9605 0.9893 0.9401 0.9403 124,190 -0.02(-2.47%)
Nov 16, 2016 0.9754 1.000 0.9601 0.9641 73,149 -0.05(-4.55%)
Nov 15, 2016 0.9955 1.010 0.9900 1.010 174,708 +0.02(+1.51%)
Nov 14, 2016 1.010 1.010 0.9700 0.9950 49,615 +0.01(+1.31%)
Nov 11, 2016 0.9901 1.010 0.9801 0.9821 50,892 -0.03(-2.76%)
Nov 10, 2016 1.010 1.020 0.9800 1.010 196,083 +0.03(+2.54%)
Nov 09, 2016 0.9710 0.9870 0.9701 0.9850 77,912 +0.02(+2.55%)
Nov 08, 2016 0.9620 0.9700 0.9541 0.9605 69,563 +0.02(+1.63%)
Nov 07, 2016 0.9634 0.9699 0.9450 0.9451 78,233 +0.00(+0.44%)
Nov 04, 2016 0.9370 0.9471 0.9281 0.9410 121,322 +0.00(+0.42%)
Nov 03, 2016 0.9722 0.9722 0.9371 0.9371 149,697 +0.03(+2.86%)
Nov 02, 2016 0.9464 0.9555 0.8850 0.9110 569,337 -0.03(-3.20%)
Nov 01, 2016 0.9594 0.9942 0.9410 0.9411 109,205 -0.03(-3.07%)
Oct 31, 2016 0.9690 0.9710 0.9500 0.9709 66,145 +0.02(+2.20%)
Oct 28, 2016 0.9542 0.9550 0.9053 0.9500 85,690 +0.01(+1.39%)
Oct 27, 2016 0.9586 0.9708 0.9370 0.9370 43,164 -0.01(-1.37%)
Oct 26, 2016 0.9425 0.9500 0.9260 0.9500 65,972 +0.02(+2.48%)
Oct 25, 2016 0.9509 0.9509 0.9270 0.9270 59,117 -0.01(-1.38%)
Oct 24, 2016 0.9350 0.9708 0.9100 0.9400 172,201 +0.00(+0.33%)
Oct 21, 2016 0.8990 0.9399 0.8910 0.9369 80,456 +0.04(+4.10%)
Oct 20, 2016 0.8969 0.9299 0.8861 0.9000 116,277 +0.03(+3.44%)
Oct 19, 2016 0.8740 0.8899 0.8701 0.8701 63,234 -0.02(-2.17%)
Oct 18, 2016 0.8690 0.8895 0.8620 0.8894 41,033 +0.05(+5.69%)
Oct 17, 2016 0.8685 0.8847 0.8301 0.8415 160,076 +0.00(+0.18%)
Oct 14, 2016 0.8331 0.8400 0.8220 0.8400 141,170 +0.03(+3.72%)
Oct 13, 2016 0.8110 0.8229 0.7800 0.8099 96,500 +0.00(+0.36%)
Oct 12, 2016 0.8090 0.8292 0.8070 0.8070 29,841 -0.00(-0.37%)
Oct 11, 2016 0.8200 0.8300 0.8100 0.8100 61,977 -0.00(-0.31%)
Oct 10, 2016 0.8390 0.8540 0.8125 0.8125 50,899 -0.03(-3.90%)
Oct 07, 2016 0.8420 0.8598 0.8187 0.8455 31,592 +0.01(+1.01%)
Oct 06, 2016 0.8346 0.8440 0.8300 0.8370 75,219 +0.04(+4.61%)
Oct 05, 2016 0.8170 0.8200 0.8001 0.8001 40,439 +0.01(+1.27%)
Oct 04, 2016 0.7930 0.8040 0.7760 0.7901 46,332 +0.01(+1.80%)
Oct 03, 2016 0.7900 0.8060 0.7760 0.7761 111,636 -0.02(-2.73%)
Sep 30, 2016 0.8226 0.8226 0.7759 0.7979 84,617 +0.03(+4.21%)
Sep 29, 2016 0.7938 0.8089 0.7657 0.7657 50,865 -0.04(-4.88%)
Sep 28, 2016 0.8179 0.8179 0.7800 0.8050 38,521 +0.03(+3.60%)
Sep 27, 2016 0.7792 0.8100 0.7770 0.7770 87,198 -0.02(-2.08%)
Sep 26, 2016 0.7800 0.8170 0.7770 0.7935 64,929 +0.00(+0.06%)
Sep 23, 2016 0.8050 0.8200 0.7930 0.7930 67,337 +0.02(+2.99%)
Sep 22, 2016 0.8754 0.8754 0.7300 0.7700 131,775 -0.10(-11.88%)
Sep 21, 2016 0.8560 0.8839 0.8560 0.8738 104,299 -0.02(-1.92%)
Sep 20, 2016 0.8940 0.8940 0.8540 0.8909 17,136 +0.03(+3.11%)
Sep 19, 2016 0.8640 0.9039 0.8640 0.8640 26,436 -0.06(-6.08%)
Sep 16, 2016 0.8814 0.9199 0.8680 0.9199 55,884 +0.01(+1.26%)
Sep 15, 2016 0.9165 0.9349 0.8820 0.9084 142,256 +0.05(+5.38%)
Sep 14, 2016 0.8700 0.9326 0.8621 0.8621 123,722 +0.00(+0.48%)
Sep 13, 2016 0.8834 0.8834 0.8580 0.8580 160,295 -0.02(-2.19%)
Sep 12, 2016 0.8780 0.9400 0.8760 0.8772 121,273 -0.06(-6.68%)
Sep 09, 2016 0.9400 0.9400 0.8990 0.9400 107,936 +0.05(+5.68%)
Sep 08, 2016 0.8987 0.9000 0.8800 0.8895 67,088 +0.00(+0.51%)
Sep 07, 2016 0.9000 0.9000 0.8660 0.8850 106,602 +0.03(+3.15%)
Sep 06, 2016 0.8700 0.9000 0.8580 0.8580 44,537 -0.03(-3.49%)
Sep 02, 2016 0.8890 0.8890 0.8890 0 +0.01(+1.08%)
Sep 01, 2016 0.8694 0.8797 0.8530 0.8795 83,707 +0.04(+5.07%)
Aug 31, 2016 0.8545 0.8800 0.8371 0.8371 173,077 -0.01(-1.58%)
Aug 30, 2016 0.8612 0.8800 0.8330 0.8505 89,015 -0.01(-1.10%)
Aug 29, 2016 0.8500 0.8800 0.8260 0.8600 104,201 -0.01(-0.58%)
Aug 26, 2016 0.8650 0.8650 0.8379 0.8650 44,563 +0.02(+1.76%)
Aug 25, 2016 0.8620 0.8715 0.8400 0.8500 105,655 -0.01(-0.58%)
Aug 24, 2016 0.8820 0.9110 0.8430 0.8550 215,559 -0.04(-4.36%)
Aug 23, 2016 0.8842 0.9080 0.8600 0.8940 109,588 +0.02(+2.17%)
Aug 22, 2016 0.8250 0.8900 0.8250 0.8750 53,025 -0.01(-0.57%)
Aug 19, 2016 0.8475 0.8800 0.8150 0.8800 170,533 -0.02(-2.00%)
Aug 18, 2016 0.8980 0.8980 0.8500 0.8980 137,671 +0.02(+2.05%)
Aug 17, 2016 0.8544 0.9100 0.8500 0.8800 32,113 -0.03(-3.30%)
Aug 16, 2016 0.8917 0.9100 0.8700 0.9100 39,570 -0.01(-1.09%)
Aug 15, 2016 0.8954 0.9200 0.8655 0.9200 130,493 +0.03(+3.66%)
Aug 12, 2016 0.8745 0.9000 0.8500 0.8875 237,360 +0.02(+2.01%)
Aug 11, 2016 0.8649 0.9000 0.8470 0.8700 202,453 +0.04(+5.16%)
Aug 10, 2016 0.8688 0.8830 0.8272 0.8273 517,387 -0.03(-3.80%)
Aug 09, 2016 0.8400 0.8600 0.8200 0.8600 296,478 +0.02(+2.38%)
Aug 08, 2016 0.8268 0.8400 0.7926 0.8400 349,086 +0.09(+12.37%)
Aug 05, 2016 0.8012 0.8450 0.7430 0.7475 320,493 -0.05(-6.78%)
Aug 04, 2016 0.7872 0.8022 0.7858 0.8019 108,043 -0.01(-1.00%)
Aug 03, 2016 0.7734 0.8110 0.7513 0.8100 116,799 +0.07(+10.17%)
Aug 02, 2016 0.7685 0.7711 0.7352 0.7352 109,546 -0.09(-10.51%)
Aug 01, 2016 0.8017 0.8247 0.7904 0.8215 401,626 -0.00(-0.07%)
Jul 29, 2016 0.8197 0.8275 0.7980 0.8221 253,815 +0.01(+1.26%)
Jul 28, 2016 0.7764 0.8300 0.7400 0.8119 5,721,595 +0.02(+2.08%)
Jul 27, 2016 0.7690 0.8039 0.7551 0.7953 97,578 +0.05(+6.04%)
Jul 26, 2016 0.7620 0.7887 0.7500 0.7500 49,306 -0.02(-2.01%)
Jul 25, 2016 0.7862 0.7896 0.7540 0.7654 178,280 -0.01(-1.48%)
Jul 22, 2016 0.7799 0.7897 0.7580 0.7769 89,000 -0.01(-1.63%)
Jul 21, 2016 0.7977 0.7977 0.7584 0.7897 164,489 +0.03(+4.18%)
Jul 20, 2016 0.7700 0.7879 0.7580 0.7580 81,053 -0.01(-0.92%)
Jul 19, 2016 0.7864 0.7864 0.7500 0.7650 187,820 +0.02(+2.00%)
Jul 18, 2016 0.7604 0.7864 0.7500 0.7500 391,882 -0.01(-1.29%)
Jul 15, 2016 0.7867 0.7867 0.7401 0.7598 131,103 -0.01(-0.86%)
Jul 14, 2016 0.7540 0.7867 0.7471 0.7664 88,503 +0.02(+3.14%)
Jul 13, 2016 0.7680 0.7799 0.7431 0.7431 103,813 -0.00(-0.26%)
Jul 12, 2016 0.7440 0.7550 0.7301 0.7450 116,734 +0.05(+6.87%)
Jul 11, 2016 0.7081 0.7197 0.6951 0.6971 115,847 +0.00(+0.44%)
Jul 08, 2016 0.6931 0.7198 0.6851 0.6940 134,475 +0.02(+3.12%)
Jul 07, 2016 0.6866 0.7199 0.6730 0.6730 78,269 -0.01(-1.85%)
Jul 05, 2016 0.6900 0.7246 0.6760 0.6857 54,824 -0.02(-2.46%)
Jul 01, 2016 0.7030 0.7030 0.7030 0 +0.00(+0.43%)
Jun 30, 2016 0.6830 0.7279 0.6630 0.7000 127,226 -0.01(-1.41%)
Jun 29, 2016 0.6960 0.7128 0.6900 0.7100 238,238 +0.01(+1.81%)
Jun 28, 2016 0.6657 0.7110 0.6657 0.6974 117,306 +0.04(+5.99%)
Jun 27, 2016 0.6300 0.6919 0.6201 0.6580 60,913 +0.01(+1.23%)
Jun 24, 2016 0.6755 0.6990 0.6451 0.6500 90,081 -0.22(-25.12%)
Jun 23, 2016 0.8400 0.8680 0.8120 0.8680 78,141 +0.08(+9.86%)
Jun 22, 2016 0.8001 0.8100 0.7901 0.7901 38,374 +0.00(+0.01%)
Jun 21, 2016 0.7920 0.8078 0.7802 0.7900 119,999 -0.03(-3.65%)
Jun 20, 2016 0.7776 0.8199 0.7691 0.8199 217,415 +0.06(+8.24%)
Jun 17, 2016 0.7778 0.7778 0.7448 0.7575 203,890 +0.04(+5.16%)
Jun 16, 2016 0.7001 0.7519 0.7000 0.7203 62,936 +0.00(+0.04%)
Jun 15, 2016 0.7351 0.7378 0.7130 0.7200 504,328 -0.01(-0.70%)
Jun 14, 2016 0.7435 0.7435 0.7002 0.7251 63,743 -0.02(-3.27%)
Jun 13, 2016 0.7610 0.7650 0.7342 0.7497 40,782 -0.02(-2.02%)
Jun 10, 2016 0.8000 0.8000 0.7629 0.7651 174,805 -0.03(-4.29%)
Jun 09, 2016 0.8130 0.8498 0.7992 0.7994 128,777 -0.03(-3.73%)
Jun 08, 2016 0.8605 0.8729 0.8302 0.8304 71,107 -0.03(-3.57%)
Jun 07, 2016 0.8700 0.8929 0.8611 0.8611 114,869 -0.00(-0.03%)
Jun 06, 2016 0.8452 0.8828 0.8452 0.8614 178,645 +0.02(+2.30%)
Jun 03, 2016 0.8600 0.8660 0.8420 0.8420 160,575 -0.06(-6.92%)
Jun 02, 2016 0.8750 0.9049 0.8602 0.9046 106,265 +0.03(+3.99%)
Jun 01, 2016 0.8600 0.8699 0.8531 0.8699 84,500 +0.03(+3.06%)
May 31, 2016 0.8834 0.8847 0.8441 0.8441 106,513 -0.01(-1.70%)
May 27, 2016 0.8587 0.8587 0.8587 0 -0.01(-0.67%)
May 26, 2016 0.8949 0.9169 0.8581 0.8645 72,198 -0.07(-7.04%)
May 25, 2016 0.9290 0.9400 0.9140 0.9300 70,920 +0.06(+6.58%)
May 24, 2016 0.8650 0.8750 0.8612 0.8726 89,613 +0.02(+1.81%)
May 23, 2016 0.8565 0.8630 0.8510 0.8570 119,759 +0.01(+0.71%)
May 20, 2016 0.8633 0.8710 0.8510 0.8510 67,249 -0.00(-0.53%)
May 19, 2016 0.8770 0.8770 0.8511 0.8556 172,636 +0.01(+1.13%)
May 18, 2016 0.8600 0.8700 0.8460 0.8460 68,095 -0.01(-1.51%)
May 17, 2016 0.8700 0.8746 0.8590 0.8590 87,431 +0.00(+0.47%)
May 16, 2016 0.8659 0.8774 0.8500 0.8550 198,395 +0.01(+0.59%)
May 13, 2016 0.8600 0.8836 0.8500 0.8500 122,643 -0.02(-1.85%)
May 12, 2016 0.8600 0.8700 0.8600 0.8660 91,278 -0.00(-0.46%)
May 11, 2016 0.8645 0.9399 0.8540 0.8700 87,144 +0.01(+1.02%)
May 10, 2016 0.8600 0.8780 0.8500 0.8612 97,613 +0.02(+2.52%)
May 09, 2016 0.8694 0.8694 0.8400 0.8400 3,494,750 -0.03(-3.97%)
May 06, 2016 0.8600 0.9499 0.8600 0.8747 198,126 +0.01(+1.71%)
May 05, 2016 0.9100 0.9100 0.8600 0.8600 63,520 -0.04(-4.95%)
May 04, 2016 0.8911 0.9399 0.8800 0.9048 249,774 -0.01(-0.57%)
May 03, 2016 0.9200 0.9536 0.8900 0.9100 159,320 -0.08(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.