Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.862 +0.042 (+2.31%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.030 1.030 1.000 1.000 406,393 +0.01(+0.50%)
Apr 28, 2022 0.9700 1.000 0.9600 0.9950 604,736 +0.03(+3.43%)
Apr 27, 2022 0.9900 0.9960 0.9620 0.9620 181,427 -0.03(-2.67%)
Apr 26, 2022 1.016 1.020 0.9712 0.9884 319,345 -0.07(-6.75%)
Apr 25, 2022 1.040 1.060 1.020 1.060 496,671 +0.02(+1.92%)
Apr 22, 2022 1.060 1.070 1.040 1.040 196,493 -0.02(-1.89%)
Apr 21, 2022 1.100 1.100 1.060 1.060 471,626 -0.01(-0.93%)
Apr 20, 2022 1.080 1.090 1.070 1.070 198,368 +0.03(+2.88%)
Apr 19, 2022 1.080 1.080 1.030 1.040 350,178 +0.01(+0.97%)
Apr 18, 2022 1.040 1.110 1.025 1.030 1,870,641 -0.05(-4.63%)
Apr 14, 2022 1.060 1.157 1.030 1.080 10,390,812 -0.05(-4.42%)
Apr 13, 2022 1.090 1.150 1.090 1.130 207,257 +0.01(+0.53%)
Apr 12, 2022 1.130 1.135 1.090 1.124 196,200 -0.02(-1.40%)
Apr 11, 2022 1.130 1.180 1.130 1.140 319,703 -0.02(-1.72%)
Apr 08, 2022 1.150 1.177 1.115 1.160 243,688 +0.02(+1.75%)
Apr 07, 2022 1.130 1.150 1.120 1.140 296,599 +0.05(+4.59%)
Apr 06, 2022 1.120 1.130 1.090 1.090 143,797 -0.03(-2.68%)
Apr 05, 2022 1.100 1.130 1.100 1.120 203,226 -0.00(-0.18%)
Apr 04, 2022 1.130 1.160 1.100 1.122 159,569 -0.04(-3.28%)
Apr 01, 2022 1.140 1.160 1.120 1.160 222,163 +0.05(+4.50%)
Mar 31, 2022 1.114 1.140 1.103 1.110 175,681 -0.01(-0.89%)
Mar 30, 2022 1.130 1.150 1.120 1.120 215,579 -0.03(-2.61%)
Mar 29, 2022 1.110 1.160 1.110 1.150 203,564 +0.10(+9.52%)
Mar 28, 2022 1.080 1.080 1.010 1.050 1,515,505 -0.01(-1.22%)
Mar 25, 2022 1.080 1.100 1.060 1.063 326,680 -0.04(-3.36%)
Mar 24, 2022 1.065 1.105 1.065 1.100 142,038 +0.02(+1.85%)
Mar 23, 2022 1.100 1.110 1.070 1.080 128,989 -0.06(-5.26%)
Mar 22, 2022 1.140 1.170 1.100 1.140 860,285 +0.00(+0.00%)
Mar 21, 2022 1.115 1.170 1.105 1.140 418,008 +0.03(+2.70%)
Mar 18, 2022 1.110 1.150 1.100 1.110 322,961 -0.05(-4.31%)
Mar 17, 2022 1.121 1.199 1.120 1.160 659,242 -0.02(-1.69%)
Mar 16, 2022 1.140 1.180 1.120 1.180 280,879 +0.11(+10.28%)
Mar 15, 2022 1.070 1.130 1.060 1.070 707,232 +0.01(+0.94%)
Mar 14, 2022 1.090 1.090 1.050 1.060 939,385 +0.01(+0.95%)
Mar 11, 2022 1.100 1.100 1.000 1.050 922,016 +0.01(+0.96%)
Mar 10, 2022 1.050 1.060 1.000 1.040 644,509 +0.03(+2.97%)
Mar 09, 2022 1.030 1.066 0.9861 1.010 354,330 +0.07(+7.56%)
Mar 08, 2022 0.9301 0.9891 0.9271 0.9390 941,892 +0.04(+4.39%)
Mar 07, 2022 0.8801 0.9280 0.8550 0.8995 1,005,726 -0.04(-3.83%)
Mar 04, 2022 0.9282 0.9608 0.9115 0.9353 450,410 -0.05(-5.53%)
Mar 03, 2022 0.9802 1.040 0.9761 0.9900 529,224 -0.03(-3.13%)
Mar 02, 2022 1.010 1.040 1.010 1.022 369,304 +0.01(+1.19%)
Mar 01, 2022 1.020 1.030 0.9810 1.010 537,590 -0.04(-3.81%)
Feb 28, 2022 1.070 1.080 1.030 1.050 511,912 -0.07(-6.25%)
Feb 25, 2022 1.090 1.140 1.050 1.120 904,129 +0.07(+6.67%)
Feb 24, 2022 1.020 1.120 1.020 1.050 850,260 -0.07(-5.91%)
Feb 23, 2022 1.120 1.130 1.100 1.116 703,864 -0.02(-2.11%)
Feb 22, 2022 1.160 1.170 1.130 1.140 616,549 -0.04(-3.39%)
Feb 18, 2022 1.180 0 -0.01(-0.84%)
Feb 17, 2022 1.170 1.190 1.160 1.190 226,296 -0.01(-0.83%)
Feb 16, 2022 1.180 1.210 1.180 1.200 483,902 +0.00(+0.17%)
Feb 15, 2022 1.210 1.224 1.190 1.198 2,283,782 +0.02(+1.53%)
Feb 14, 2022 1.230 1.230 1.180 1.180 671,177 -0.06(-4.84%)
Feb 11, 2022 1.250 1.250 1.220 1.240 701,447 -0.03(-2.29%)
Feb 10, 2022 1.257 1.270 1.245 1.269 190,839 +0.02(+1.93%)
Feb 09, 2022 1.250 1.270 1.220 1.245 461,391 +0.03(+2.05%)
Feb 08, 2022 1.270 1.280 1.210 1.220 7,675,605 -0.00(-0.16%)
Feb 07, 2022 1.220 1.240 1.210 1.222 472,898 -0.01(-0.69%)
Feb 04, 2022 1.210 1.240 1.210 1.230 356,127 +0.08(+6.54%)
Feb 03, 2022 1.110 1.170 1.155 145,971 +0.05(+5.00%)
Feb 02, 2022 1.096 1.108 1.080 1.100 151,426 +0.01(+0.92%)
Feb 01, 2022 1.070 1.100 1.070 1.090 346,096 +0.02(+1.88%)
Jan 31, 2022 1.100 1.100 1.040 1.070 292,261 -0.01(-0.94%)
Jan 28, 2022 1.070 1.100 1.060 1.080 389,414 +0.02(+1.89%)
Jan 27, 2022 1.060 1.080 1.050 1.060 230,304 +0.02(+1.44%)
Jan 26, 2022 1.030 1.070 1.030 1.045 623,160 +0.01(+1.46%)
Jan 25, 2022 1.006 1.070 0.9913 1.030 416,172 +0.02(+1.98%)
Jan 24, 2022 1.005 1.040 0.9800 1.010 511,118 -0.03(-3.26%)
Jan 21, 2022 1.040 1.090 1.020 1.044 482,002 +0.01(+0.87%)
Jan 20, 2022 1.024 1.050 1.020 1.035 365,592 -0.02(-1.43%)
Jan 19, 2022 1.040 1.060 1.030 1.050 914,212 -0.01(-0.76%)
Jan 18, 2022 1.110 1.110 1.040 1.058 653,874 -0.03(-2.49%)
Jan 14, 2022 1.085 0 +0.04(+4.33%)
Jan 13, 2022 1.040 1.060 1.040 1.040 485,004 +0.01(+0.48%)
Jan 12, 2022 1.010 1.050 1.010 1.035 644,182 +0.00(+0.49%)
Jan 11, 2022 0.9931 1.040 0.9931 1.030 210,465 +0.03(+3.00%)
Jan 10, 2022 0.9796 1.030 0.9785 1.000 1,064,952 +0.01(+1.40%)
Jan 07, 2022 0.9460 0.9900 0.9460 0.9862 246,956 +0.05(+4.91%)
Jan 06, 2022 0.9300 0.9630 0.8960 0.9400 226,038 +0.02(+2.17%)
Jan 05, 2022 0.8951 0.9300 0.8800 0.9200 365,971 +0.01(+1.10%)
Jan 04, 2022 0.8770 0.9290 0.8770 0.9100 407,546 +0.03(+3.76%)
Jan 03, 2022 0.9499 0.9499 0.8600 0.8770 459,230 -0.03(-2.99%)
Dec 31, 2021 0.8710 0.9100 0.8500 0.9040 172,174 +0.02(+2.15%)
Dec 30, 2021 0.8851 0.9100 0.8700 0.8850 257,765 -0.02(-2.53%)
Dec 29, 2021 0.8748 0.9109 0.8680 0.9080 672,640 +0.03(+3.77%)
Dec 28, 2021 0.8400 0.9069 0.8360 0.8750 414,866 -0.03(-2.78%)
Dec 27, 2021 0.8301 0.9050 0.8301 0.9000 315,501 +0.04(+4.59%)
Dec 23, 2021 0.8301 0.8920 0.8300 0.8605 496,237 +0.01(+1.64%)
Dec 22, 2021 0.8686 0.8909 0.8271 0.8466 658,404 -0.01(-0.98%)
Dec 21, 2021 0.8290 0.8800 0.8290 0.8550 1,732,222 +0.01(+1.75%)
Dec 20, 2021 0.7910 0.8649 0.7851 0.8403 1,048,519 +0.04(+4.91%)
Dec 17, 2021 0.8024 0.8600 0.8010 0.8010 436,503 -0.01(-1.72%)
Dec 16, 2021 0.8520 0.8520 0.8081 0.8150 1,129,747 -0.02(-1.81%)
Dec 15, 2021 0.8211 0.8629 0.7990 0.8300 305,010 +0.01(+1.22%)
Dec 14, 2021 0.8201 0.8500 0.8140 0.8200 672,383 +0.01(+1.86%)
Dec 13, 2021 0.8221 0.8350 0.8000 0.8050 1,084,678 -0.01(-1.23%)
Dec 10, 2021 0.8470 0.8470 0.8100 0.8150 256,060 -0.03(-3.89%)
Dec 09, 2021 0.8819 0.9039 0.8480 0.8480 847,810 -0.01(-1.62%)
Dec 08, 2021 0.8640 0.9010 0.8620 0.8620 243,142 -0.01(-0.87%)
Dec 07, 2021 0.8693 0.8890 0.8529 0.8696 136,705 +0.01(+1.71%)
Dec 06, 2021 0.8989 0.8989 0.8480 0.8550 482,072 +0.01(+0.87%)
Dec 03, 2021 0.8051 0.8700 0.8051 0.8476 336,760 +0.01(+0.84%)
Dec 02, 2021 0.8422 0.8803 0.8310 0.8405 364,531 -0.00(-0.23%)
Dec 01, 2021 0.8712 0.8712 0.8201 0.8424 421,970 +0.02(+2.11%)
Nov 30, 2021 0.8580 0.8830 0.8250 0.8250 257,372 -0.03(-3.94%)
Nov 29, 2021 0.8757 0.8799 0.8340 0.8588 479,510 -0.01(-1.07%)
Nov 26, 2021 0.8920 0.8920 0.8321 0.8681 323,853 -0.04(-4.39%)
Nov 24, 2021 0.8900 0.9090 0.8789 0.9080 201,824 +0.02(+2.02%)
Nov 23, 2021 0.8791 0.9050 0.8780 0.8900 93,905 +0.01(+0.56%)
Nov 22, 2021 0.8650 0.9137 0.8650 0.8850 343,929 +0.00(+0.06%)
Nov 19, 2021 0.9139 0.9148 0.8670 0.8845 211,604 -0.03(-3.23%)
Nov 18, 2021 0.9386 0.9448 0.9140 0.9140 324,551 -0.01(-1.37%)
Nov 17, 2021 0.9090 0.9600 0.9090 0.9267 289,810 -0.01(-1.40%)
Nov 16, 2021 0.9210 0.9399 0.9210 0.9399 356,147 +0.04(+4.43%)
Nov 15, 2021 0.9346 0.9600 0.8900 0.9000 340,122 -0.06(-6.21%)
Nov 12, 2021 0.9191 0.9799 0.9181 0.9596 173,683 +0.01(+1.19%)
Nov 11, 2021 0.9580 0.9606 0.9360 0.9483 231,807 +0.00(+0.47%)
Nov 10, 2021 0.9440 0.9439 430,514 -0.02(-1.68%)
Nov 09, 2021 0.9181 0.9799 0.9151 0.9600 2,464,156 +0.03(+3.67%)
Nov 08, 2021 0.9250 0.9700 0.9250 0.9260 965,398 -0.02(-1.64%)
Nov 05, 2021 0.9390 0.9591 0.9330 0.9414 160,006 +0.01(+1.42%)
Nov 04, 2021 0.9499 0.9500 0.9051 0.9282 175,530 -0.02(-1.74%)
Nov 03, 2021 0.9351 0.9819 0.9351 0.9446 216,890 -0.00(-0.04%)
Nov 02, 2021 0.9738 0.9800 0.9430 0.9450 168,040 -0.03(-2.96%)
Nov 01, 2021 0.9330 0.9880 0.9601 0.9738 373,949 +0.01(+1.43%)
Oct 29, 2021 0.9450 0.9880 0.9401 0.9601 144,069 -0.03(-3.51%)
Oct 28, 2021 1.020 1.020 0.9800 0.9950 94,389 +0.01(+0.67%)
Oct 27, 2021 1.010 1.010 0.9540 0.9884 107,430 -0.01(-0.66%)
Oct 26, 2021 0.9925 1.010 0.9950 210,243 +0.00(+0.08%)
Oct 25, 2021 0.9840 1.001 0.9810 0.9942 168,867 +0.03(+3.34%)
Oct 22, 2021 0.9900 1.020 0.9620 0.9621 82,484 -0.01(-1.47%)
Oct 21, 2021 0.9701 1.030 0.9630 0.9765 134,318 -0.03(-3.32%)
Oct 20, 2021 0.9901 1.010 0.9901 1.010 82,070 +0.00(+0.00%)
Oct 19, 2021 1.000 1.030 0.9701 1.010 183,053 +0.01(+0.50%)
Oct 18, 2021 0.9700 1.010 0.9700 1.005 106,495 -0.03(-2.43%)
Oct 15, 2021 1.000 1.030 1.000 1.030 133,672 +0.03(+3.00%)
Oct 14, 2021 1.030 1.050 1.000 1.000 104,938 +0.02(+1.63%)
Oct 13, 2021 0.9954 1.020 0.9700 0.9840 105,033 -0.07(-6.29%)
Oct 12, 2021 1.030 1.050 1.020 1.050 58,607 +0.05(+5.00%)
Oct 11, 2021 0.9801 1.040 0.9801 1.000 126,824 -0.02(-2.15%)
Oct 08, 2021 1.010 1.040 1.000 1.022 50,976 -0.01(-0.78%)
Oct 07, 2021 1.010 1.050 1.010 1.030 142,624 +0.02(+1.98%)
Oct 06, 2021 0.9711 1.050 0.9711 1.010 75,700 -0.02(-2.42%)
Oct 05, 2021 0.9601 1.050 0.9601 1.035 145,456 +0.04(+3.97%)
Oct 04, 2021 0.9951 1.050 0.9601 0.9955 135,165 -0.00(-0.06%)
Oct 01, 2021 0.9951 1.050 0.9601 0.9961 112,364 -0.02(-1.77%)
Sep 30, 2021 1.010 1.050 1.000 1.014 58,412 -0.02(-2.03%)
Sep 29, 2021 1.025 1.040 1.016 1.035 71,916 +0.01(+1.47%)
Sep 28, 2021 1.010 1.030 1.010 1.020 138,168 -0.01(-0.97%)
Sep 27, 2021 1.030 1.070 1.030 1.030 209,815 +0.00(+0.00%)
Sep 24, 2021 0.9601 1.038 0.9601 1.030 123,723 +0.01(+0.78%)
Sep 23, 2021 1.012 1.030 1.000 1.022 72,327 +0.03(+3.44%)
Sep 22, 2021 0.9601 1.010 0.9601 0.9880 60,399 +0.01(+1.02%)
Sep 21, 2021 0.9776 0.9987 0.9453 0.9780 115,029 -0.02(-2.19%)
Sep 20, 2021 0.9800 1.010 0.9370 0.9999 117,713 +0.00(+0.00%)
Sep 17, 2021 1.010 1.035 0.9704 0.9999 108,781 -0.02(-1.97%)
Sep 16, 2021 0.9951 1.020 0.9701 1.020 178,634 +0.00(+0.00%)
Sep 15, 2021 0.9601 1.020 0.9601 1.020 196,242 +0.01(+0.63%)
Sep 14, 2021 1.020 1.040 0.9856 1.014 104,498 -0.03(-2.54%)
Sep 13, 2021 0.9601 1.080 0.9601 1.040 143,285 +0.03(+2.97%)
Sep 10, 2021 1.024 1.030 1.010 1.010 107,706 -0.02(-2.42%)
Sep 09, 2021 1.080 1.080 1.020 1.035 228,459 -0.01(-0.96%)
Sep 08, 2021 1.020 1.080 1.020 1.045 133,588 -0.01(-0.48%)
Sep 07, 2021 0.9901 1.100 0.9901 1.050 95,803 +0.01(+0.48%)
Sep 03, 2021 1.050 1.070 1.040 1.045 56,810 -0.01(-0.48%)
Sep 02, 2021 0.9901 1.060 0.9901 1.050 130,197 -0.00(-0.47%)
Sep 01, 2021 1.055 1.070 1.040 1.055 116,047 +0.02(+2.43%)
Aug 31, 2021 1.020 1.050 1.020 1.030 150,475 +0.01(+0.98%)
Aug 30, 2021 0.9952 1.050 0.9952 1.020 162,820 +0.00(+0.00%)
Aug 27, 2021 0.9701 1.050 0.9701 1.020 85,445 +0.01(+0.99%)
Aug 26, 2021 1.000 1.040 1.000 1.010 95,119 -0.02(-2.32%)
Aug 25, 2021 0.9955 1.050 0.9955 1.034 175,678 +0.02(+2.38%)
Aug 24, 2021 0.9881 1.030 0.9423 1.010 73,409 -0.01(-0.98%)
Aug 23, 2021 1.004 1.040 0.9500 1.020 128,093 +0.03(+2.82%)
Aug 20, 2021 1.020 1.020 0.9740 0.9920 105,702 -0.01(-1.41%)
Aug 19, 2021 1.010 1.040 0.9798 1.006 149,679 -0.01(-0.57%)
Aug 18, 2021 1.007 1.030 0.9930 1.012 325,602 +0.03(+3.35%)
Aug 17, 2021 0.9742 1.020 0.9740 0.9792 159,343 -0.05(-4.93%)
Aug 16, 2021 1.022 1.040 1.020 1.030 1,094,081 +0.00(+0.00%)
Aug 13, 2021 1.030 1.050 1.030 1.030 276,248 +0.00(+0.00%)
Aug 12, 2021 1.020 1.040 1.020 1.030 96,723 -0.01(-0.96%)
Aug 11, 2021 1.035 1.050 1.030 1.040 128,382 +0.01(+0.97%)
Aug 10, 2021 1.020 1.050 1.000 1.030 368,490 +0.00(+0.00%)
Aug 09, 2021 1.050 1.050 1.010 1.030 219,261 -0.00(-0.10%)
Aug 06, 2021 1.020 1.040 1.010 1.031 92,510 +0.03(+3.10%)
Aug 05, 2021 0.9851 1.020 0.9455 1.000 146,917 +0.00(+0.00%)
Aug 04, 2021 0.9716 1.020 0.9716 1.000 203,075 +0.03(+2.56%)
Aug 03, 2021 0.9500 1.010 0.9500 0.9750 949,337 +0.00(+0.15%)
Aug 02, 2021 0.9301 0.9999 0.9301 0.9735 630,991 -0.00(-0.15%)
Jul 30, 2021 0.9771 1.000 0.9500 0.9750 77,455 -0.05(-4.41%)
Jul 29, 2021 1.015 1.040 1.010 1.020 154,222 +0.03(+2.51%)
Jul 28, 2021 0.9960 1.010 0.9800 0.9950 204,492 -0.03(-2.45%)
Jul 27, 2021 0.9352 1.040 0.9352 1.020 72,114 +0.01(+0.79%)
Jul 26, 2021 0.9720 1.020 0.9720 1.012 530,487 +0.03(+2.69%)
Jul 23, 2021 0.9725 1.020 0.9701 0.9855 57,719 +0.01(+1.34%)
Jul 22, 2021 0.9316 0.9849 0.9316 0.9725 82,048 +0.01(+1.45%)
Jul 21, 2021 0.9929 1.000 0.9220 0.9586 197,364 +0.02(+2.52%)
Jul 20, 2021 0.8961 0.9390 0.8961 0.9350 1,052,331 +0.01(+0.97%)
Jul 19, 2021 0.9211 0.9401 0.9049 0.9260 173,740 -0.04(-4.10%)
Jul 16, 2021 0.9700 0.9768 0.9401 0.9656 56,212 -0.00(-0.45%)
Jul 15, 2021 0.9551 0.9930 0.9551 0.9700 51,097 -0.01(-1.02%)
Jul 14, 2021 0.9580 0.9925 0.9580 0.9800 104,519 +0.01(+0.72%)
Jul 13, 2021 0.9600 1.010 0.9500 0.9730 46,168 -0.05(-4.61%)
Jul 12, 2021 1.020 1.020 0.9850 1.020 153,523 +0.02(+1.80%)
Jul 09, 2021 1.000 1.020 0.9684 1.002 56,859 +0.05(+4.95%)
Jul 08, 2021 0.9501 0.9850 0.9501 0.9547 923,448 -0.02(-2.08%)
Jul 07, 2021 0.9979 1.000 0.9700 0.9750 131,509 +0.01(+0.52%)
Jul 06, 2021 0.9500 1.030 0.9500 0.9700 91,709 -0.05(-4.90%)
Jul 02, 2021 1.004 1.030 0.9700 1.020 85,232 -0.01(-0.97%)
Jul 01, 2021 1.010 1.045 1.000 1.030 107,045 +0.03(+3.30%)
Jun 30, 2021 0.9651 1.020 0.9501 0.9971 92,378 -0.00(-0.29%)
Jun 29, 2021 1.000 1.060 0.9701 1.000 137,945 -0.01(-0.99%)
Jun 28, 2021 1.040 1.050 1.010 1.010 68,910 -0.05(-4.72%)
Jun 25, 2021 1.040 1.060 1.040 1.060 164,645 +0.02(+1.92%)
Jun 24, 2021 1.040 1.050 1.040 1.040 45,901 +0.01(+0.97%)
Jun 23, 2021 1.030 1.050 1.030 1.030 64,513 +0.00(+0.00%)
Jun 22, 2021 1.020 1.050 1.010 1.030 222,088 +0.00(+0.00%)
Jun 21, 2021 1.020 1.060 1.020 1.030 188,663 +0.02(+1.98%)
Jun 18, 2021 1.010 1.040 1.010 1.010 89,866 -0.06(-5.61%)
Jun 17, 2021 1.085 1.090 1.050 1.070 82,349 -0.02(-1.83%)
Jun 16, 2021 1.100 1.110 1.080 1.090 83,328 -0.03(-3.11%)
Jun 15, 2021 1.100 1.140 1.100 1.125 100,125 -0.00(-0.44%)
Jun 14, 2021 1.140 1.140 1.095 1.130 95,972 +0.01(+0.98%)
Jun 11, 2021 1.100 1.120 1.100 1.119 50,727 -0.00(-0.09%)
Jun 10, 2021 1.150 1.150 1.110 1.120 180,679 +0.00(+0.00%)
Jun 09, 2021 1.120 1.140 1.110 1.120 63,386 -0.01(-0.88%)
Jun 08, 2021 1.130 1.150 1.120 1.130 81,304 -0.02(-1.74%)
Jun 07, 2021 1.120 1.190 1.120 1.150 412,400 +0.03(+2.68%)
Jun 04, 2021 1.160 1.160 1.120 1.120 136,348 -0.01(-0.88%)
Jun 03, 2021 1.160 1.160 1.120 1.130 161,836 -0.02(-1.74%)
Jun 02, 2021 1.150 1.170 1.140 1.150 383,985 -0.01(-0.86%)
Jun 01, 2021 1.170 1.170 1.140 1.160 72,784 +0.00(+0.43%)
May 28, 2021 1.131 1.170 1.130 1.155 114,682 +0.01(+0.43%)
May 27, 2021 1.085 1.170 1.085 1.150 126,569 +0.02(+1.77%)
May 26, 2021 1.125 1.139 1.090 1.130 143,083 +0.01(+0.89%)
May 25, 2021 1.155 1.170 1.120 1.120 110,428 +0.00(+0.00%)
May 24, 2021 1.090 1.150 1.090 1.120 67,259 -0.02(-2.18%)
May 21, 2021 1.115 1.160 1.100 1.145 178,018 +0.01(+0.62%)
May 20, 2021 1.070 1.150 1.070 1.138 502,867 +0.02(+1.61%)
May 19, 2021 1.080 1.120 1.070 1.120 384,394 +0.03(+2.61%)
May 18, 2021 1.080 1.120 1.080 1.091 122,570 -0.01(-1.13%)
May 17, 2021 1.110 1.120 1.100 1.104 122,512 -0.02(-1.43%)
May 14, 2021 1.090 1.120 1.090 1.120 113,367 +0.02(+1.82%)
May 13, 2021 1.060 1.100 1.050 1.100 102,175 +0.05(+4.76%)
May 12, 2021 1.070 1.090 1.050 1.050 86,423 +0.00(+0.00%)
May 11, 2021 1.055 1.070 1.040 1.050 151,909 -0.01(-0.94%)
May 10, 2021 1.080 1.090 1.060 1.060 77,695 +0.01(+0.95%)
May 07, 2021 0.9971 1.050 0.9971 1.050 160,463 +0.04(+3.96%)
May 06, 2021 0.9783 1.030 0.9783 1.010 56,335 -0.02(-1.94%)
May 05, 2021 0.9971 1.040 0.9971 1.030 213,865 +0.01(+0.98%)
May 04, 2021 1.020 1.040 1.020 1.020 86,802 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.