Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0045 0.0075 0.0043 0.0070 231,836,304 +0.00(+48.94%)
Apr 29, 2021 0.0052 0.0055 0.0045 0.0047 30,525,094 -0.00(-6.00%)
Apr 28, 2021 0.0057 0.0058 0.0041 0.0050 41,873,976 -0.00(-9.09%)
Apr 27, 2021 0.0055 0.0058 0.0052 0.0055 49,876,108 +0.00(+5.77%)
Apr 26, 2021 0.0055 0.0056 0.0046 0.0052 56,510,812 +0.00(+20.93%)
Apr 23, 2021 0.0044 0.0051 0.0039 0.0043 117,482,000 +0.00(+0.00%)
Apr 22, 2021 0.0034 0.0045 0.0034 0.0043 51,054,292 +0.00(+10.26%)
Apr 21, 2021 0.0037 0.0040 0.0034 0.0039 22,965,542 +0.00(+2.63%)
Apr 20, 2021 0.0038 0.0040 0.0031 0.0038 38,457,280 +0.00(+2.70%)
Apr 19, 2021 0.0040 0.0045 0.0036 0.0037 39,926,440 -0.00(-2.63%)
Apr 16, 2021 0.0052 0.0052 0.0036 0.0038 80,943,904 -0.00(-20.83%)
Apr 15, 2021 0.0038 0.0048 0.0035 0.0048 104,012,704 +0.00(+29.73%)
Apr 14, 2021 0.0033 0.0043 0.0032 0.0037 132,549,488 +0.00(+8.82%)
Apr 13, 2021 0.0034 0.0037 0.0031 0.0034 80,115,368 +0.00(+0.00%)
Apr 12, 2021 0.0037 0.0040 0.0032 0.0034 110,930,752 -0.00(-10.53%)
Apr 09, 2021 0.0038 0.0042 0.0034 0.0038 47,725,000 -0.00(-5.00%)
Apr 08, 2021 0.0048 0.0048 0.0035 0.0040 181,943,456 -0.00(-14.89%)
Apr 07, 2021 0.0057 0.0059 0.0044 0.0047 43,917,388 -0.00(-18.97%)
Apr 06, 2021 0.0064 0.0072 0.0055 0.0058 43,501,536 -0.00(-14.71%)
Apr 05, 2021 0.0070 0.0073 0.0056 0.0068 59,419,356 +0.00(+4.62%)
Apr 01, 2021 0.0049 0.0065 0.0047 0.0065 117,486,304 +0.00(+38.30%)
Mar 31, 2021 0.0048 0.0050 0.0045 0.0047 53,798,376 +0.00(+6.82%)
Mar 30, 2021 0.0054 0.0055 0.0039 0.0044 67,044,036 +0.00(+4.76%)
Mar 29, 2021 0.0044 0.0053 0.0036 0.0042 62,623,076 +0.00(+0.00%)
Mar 26, 2021 0.0049 0.0053 0.0042 0.0042 97,594,096 -0.00(-8.70%)
Mar 25, 2021 0.0039 0.0052 0.0032 0.0046 86,672,360 +0.00(+21.05%)
Mar 24, 2021 0.0045 0.0051 0.0032 0.0038 142,305,280 -0.00(-20.83%)
Mar 23, 2021 0.0049 0.0061 0.0042 0.0048 225,765,952 +0.00(+20.00%)
Mar 22, 2021 0.0038 0.0056 0.0035 0.0040 395,100,640 +0.00(+29.03%)
Mar 19, 2021 0.0018 0.0037 0.0016 0.0031 299,815,712 +0.00(+82.35%)
Mar 18, 2021 0.0015 0.0019 0.0014 0.0017 30,875,944 +0.00(+6.25%)
Mar 17, 2021 0.0019 0.0019 0.0014 0.0016 85,820,848 -0.00(-5.88%)
Mar 16, 2021 0.0020 0.0020 0.0017 0.0017 8,749,149 -0.00(-5.56%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0018 8,032,614 -0.00(-10.00%)
Mar 12, 2021 0.0016 0.0022 0.0016 0.0020 37,301,300 -0.00(-9.09%)
Mar 11, 2021 0.0023 0.0023 0.0018 0.0022 26,946,344 +0.00(+4.76%)
Mar 10, 2021 0.0017 0.0023 0.0014 0.0021 116,978,384 +0.00(+23.53%)
Mar 09, 2021 0.0017 0.0018 0.0014 0.0017 28,629,052 +0.00(+6.25%)
Mar 08, 2021 0.0015 0.0020 0.0012 0.0016 99,776,888 +0.00(+23.08%)
Mar 05, 2021 0.0008 0.0018 0.0007 0.0013 257,019,008 +0.00(+62.50%)
Mar 04, 2021 0.0011 0.0011 0.0008 0.0008 13,924,645 -0.00(-27.27%)
Mar 03, 2021 0.0012 0.0012 0.0008 0.0011 31,786,578 +0.00(+10.00%)
Mar 02, 2021 0.0010 0.0012 0.0009 0.0010 10,928,080 -0.00(-9.09%)
Mar 01, 2021 0.0011 0.0012 0.0010 0.0011 18,199,412 -0.00(-8.33%)
Feb 26, 2021 0.0015 0.0016 0.0009 0.0012 53,980,100 -0.00(-25.00%)
Feb 25, 2021 0.0019 0.0019 0.0015 0.0016 10,704,841 -0.00(-15.79%)
Feb 24, 2021 0.0015 0.0019 0.0015 0.0019 22,880,962 +0.00(+46.15%)
Feb 23, 2021 0.0010 0.0015 0.0010 0.0013 24,481,314 +0.00(+8.33%)
Feb 22, 2021 0.0013 0.0013 0.0010 0.0012 48,059,772 -0.00(-7.69%)
Feb 19, 2021 0.0015 0.0015 0.0010 0.0013 53,535,200 -0.00(-13.33%)
Feb 18, 2021 0.0015 0.0020 0.0010 0.0015 73,774,248 -0.00(-6.25%)
Feb 17, 2021 0.0018 0.0019 0.0012 0.0016 34,803,624 -0.00(-5.88%)
Feb 16, 2021 0.0020 0.0022 0.0015 0.0017 29,983,748 -0.00(-10.53%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0019 17,479,500 +0.00(+5.56%)
Feb 11, 2021 0.0025 0.0028 0.0018 0.0018 29,293,744 -0.00(-18.18%)
Feb 10, 2021 0.0015 0.0025 0.0015 0.0022 84,867,344 +0.00(+46.67%)
Feb 09, 2021 0.0013 0.0017 0.0013 0.0015 56,388,576 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0015 0.0011 0.0012 76,142,512 -0.00(-7.69%)
Feb 05, 2021 0.0012 0.0015 0.0010 0.0013 40,963,500 +0.00(+8.33%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 11,893,152 +0.00(+9.09%)
Feb 03, 2021 0.0010 0.0012 0.0010 0.0011 13,152,956 +0.00(+10.00%)
Feb 02, 2021 0.0012 0.0012 0.0009 0.0010 8,061,030 -0.00(-16.67%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 23,006,020 +0.00(+9.09%)
Jan 29, 2021 0.0011 0.0015 0.0009 0.0011 117,784,096 +0.00(+10.00%)
Jan 28, 2021 0.0010 0.0011 0.0009 0.0010 10,407,897 +0.00(+11.11%)
Jan 27, 2021 0.0010 0.0010 0.0008 0.0009 6,091,859 +0.00(+12.50%)
Jan 26, 2021 0.0009 0.0010 0.0008 0.0008 14,009,998 -0.00(-11.11%)
Jan 25, 2021 0.0008 0.0009 0.0008 0.0009 2,133,255 +0.00(+12.50%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0008 3,427,400 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0009 0.0006 0.0008 19,575,562 +0.00(+14.29%)
Jan 20, 2021 0.0007 0.0008 0.0007 0.0007 7,975,000 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0007 12,563,846 -0.00(-22.22%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0009 268,300 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0008 0.0007 0.0008 780,000 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0008 0.0008 577,776 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0010 0.0008 0.0008 6,272,500 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0008 1,095,000 -0.00(-20.00%)
Jan 08, 2021 0.0010 0.0010 0.0009 0.0010 2,920,000 +0.00(+11.11%)
Jan 07, 2021 0.0008 0.0011 0.0008 0.0009 15,834,300 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0007 0.0007 3,654,721 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0007 0.0007 600,000 -0.00(-22.22%)
Jan 04, 2021 0.0008 0.0009 0.0008 0.0009 14,456,111 +0.00(+0.00%)
Dec 31, 2020 0.0009 0.0009 0.0009 59,447,468 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0010 0.0006 0.0009 59,447,468 +0.00(+50.00%)
Dec 29, 2020 0.0007 0.0007 0.0006 0.0006 3,110,249 -0.00(-14.29%)
Dec 28, 2020 0.0007 0.0009 0.0007 0.0007 28,683,744 +0.00(+16.67%)
Dec 24, 2020 0.0007 0.0008 0.0006 0.0006 8,891,000 +0.00(+0.00%)
Dec 23, 2020 0.0009 0.0009 0.0006 0.0006 1,810,911 -0.00(-25.00%)
Dec 22, 2020 0.0008 0.0008 0.0006 0.0008 6,360,000 +0.00(+33.33%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 6,859,449 -0.00(-25.00%)
Dec 18, 2020 0.0007 0.0008 0.0007 0.0008 14,861,900 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0008 53,651,736 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0015 0.0007 0.0008 228,425,968 -0.00(-27.27%)
Dec 15, 2020 0.0006 0.0012 0.0006 0.0011 174,609,792 +0.00(+57.14%)
Dec 14, 2020 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 3,651,800 +0.00(+16.67%)
Dec 10, 2020 0.0007 0.0007 0.0006 0.0006 6,008,435 -0.00(-14.29%)
Dec 09, 2020 0.0008 0.0008 0.0007 0.0007 1,779,546 +0.00(+16.67%)
Dec 08, 2020 0.0007 0.0007 0.0006 0.0006 910,000 -0.00(-14.29%)
Dec 07, 2020 0.0007 0.0008 0.0007 0.0007 4,501,821 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0007 0.0006 0.0007 1,150,000 +0.00(+16.67%)
Dec 03, 2020 0.0006 0.0007 0.0006 0.0006 12,244,572 -0.00(-14.29%)
Dec 02, 2020 0.0008 0.0008 0.0006 0.0007 1,160,000 -0.00(-12.50%)
Dec 01, 2020 0.0005 0.0008 0.0005 0.0008 57,437,400 +0.00(+60.00%)
Nov 30, 2020 0.0006 0.0006 0.0005 0.0005 14,690,098 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 1,313,900 -0.00(-16.67%)
Nov 25, 2020 0.0007 0.0007 0.0005 0.0006 8,791,400 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0008 0.0004 0.0006 79,018,784 +0.00(+20.00%)
Nov 23, 2020 0.0004 0.0005 0.0004 0.0005 2,076,000 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0006 0.0004 0.0005 265,000 -0.00(-16.67%)
Nov 19, 2020 0.0005 0.0006 0.0004 0.0006 5,558,698 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0006 0.0005 0.0006 1,010,300 +0.00(+0.00%)
Nov 17, 2020 0.0006 0.0006 0.0005 0.0006 9,608,849 +0.00(+0.00%)
Nov 16, 2020 0.0006 0.0006 0.0005 0.0006 50,005,420 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0006 0.0005 0.0006 6,920,000 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0006 0.0005 0.0006 8,483,777 +0.00(+0.00%)
Nov 11, 2020 0.0008 0.0008 0.0005 0.0006 4,975,624 -0.00(-14.29%)
Nov 10, 2020 0.0006 0.0007 0.0005 0.0007 27,685,850 +0.00(+16.67%)
Nov 09, 2020 0.0008 0.0008 0.0005 0.0006 40,940,536 -0.00(-25.00%)
Nov 06, 2020 0.0008 0.0008 0.0006 0.0008 22,440,700 +0.00(+0.00%)
Nov 05, 2020 0.0009 0.0009 0.0006 0.0008 44,132,724 -0.00(-11.11%)
Nov 04, 2020 0.0010 0.0010 0.0007 0.0009 67,842,344 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0013 0.0008 0.0009 234,515,456 +0.00(+28.57%)
Nov 02, 2020 0.0009 0.0009 0.0006 0.0007 53,063,168 -0.00(-12.50%)
Oct 30, 2020 0.0007 0.0011 0.0007 0.0008 139,711,200 +0.00(+14.29%)
Oct 29, 2020 0.0004 0.0009 0.0004 0.0007 148,265,648 +0.00(+75.00%)
Oct 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 1,599,000 -0.00(-20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 10,080,000 +0.00(+25.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0004 6,855,000 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0006 0.0004 0.0004 9,338,875 -0.00(-20.00%)
Oct 20, 2020 0.0004 0.0005 0.0004 0.0005 5,980,475 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 505,000 -0.00(-20.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 1,160,000 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Oct 14, 2020 0.0005 0.0005 0.0004 0.0004 3,075,425 -0.00(-20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0004 0.0005 17,489,900 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0006 0.0004 0.0005 15,503,998 -0.00(-16.67%)
Oct 07, 2020 0.0004 0.0006 0.0004 0.0006 63,189,968 +0.00(+50.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0004 37,325,176 -0.00(-20.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0005 0.0004 0.0005 5,020,900 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0005 23,927,800 +0.00(+25.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 22,907,808 -0.00(-20.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0005 142,430,112 +0.00(+66.67%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0003 6,300,375 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 3,259,900 +0.00(+33.33%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 4,016,000 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 2,221,000 -0.00(-40.00%)
Sep 15, 2020 0.0004 0.0005 0.0003 0.0005 1,010,000 +0.00(+66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0.0003 1,095,000 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Sep 10, 2020 0.0003 0.0005 0.0003 0.0004 1,364,000 -0.00(-20.00%)
Sep 09, 2020 0.0003 0.0005 0.0003 0.0005 400,000 +0.00(+25.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0004 6,775,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0004 0.0003 0.0004 1,461,000 +0.00(+33.33%)
Sep 03, 2020 0.0005 0.0005 0.0003 0.0003 15,504,617 -0.00(-40.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,673,671 +0.00(+25.00%)
Sep 01, 2020 0.0004 0.0004 0.0004 0.0004 1,816,830 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 3,681,428 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0004 0.0004 2,241,600 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0005 0.0003 0.0004 7,497,911 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0003 0.0004 3,383,100 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 23,088,362 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0004 22,188,142 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0004 5,658,500 -0.00(-20.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0005 14,847,781 +0.00(+25.00%)
Aug 19, 2020 0.0006 0.0006 0.0004 0.0004 13,132,675 -0.00(-20.00%)
Aug 18, 2020 0.0006 0.0006 0.0004 0.0005 31,728,936 -0.00(-16.67%)
Aug 17, 2020 0.0005 0.0006 0.0004 0.0006 70,633,840 +0.00(+20.00%)
Aug 14, 2020 0.0006 0.0006 0.0005 0.0005 159,500,608 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0009 0.0004 0.0005 100,415,552 -0.00(-28.57%)
Aug 12, 2020 0.0010 0.0011 0.0007 0.0007 132,376,096 -0.00(-41.67%)
Aug 11, 2020 0.0015 0.0018 0.0009 0.0012 280,442,528 -0.00(-20.00%)
Aug 10, 2020 0.0005 0.0015 0.0005 0.0015 297,763,008 +0.00(+200.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0005 58,751,900 -0.00(-16.67%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 163,238,944 +0.00(+50.00%)
Aug 05, 2020 0.0003 0.0005 0.0003 0.0004 21,424,176 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0003 0.0005 3,436,099 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0005 0.0003 0.0005 58,565,360 +0.00(+66.67%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 11,651,600 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 12,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 41,715,048 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0003 56,316,800 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0003 41,492,500 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 1,516,666 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 4,805,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 3,435,175 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,075,000 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 46,485,568 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 47,568,820 +0.00(+100.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 769,250 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 650,001 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 5,400,020 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 32,170,500 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 19,647,300 -0.00(-50.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 925,100 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 4,795,900 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 4,440,467 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 5,600,076 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 30,751,996 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0004 0.0003 0.0003 59,200,244 +0.00(+0.00%)
May 29, 2020 0.0003 0.0004 0.0003 0.0003 28,266,200 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 17,566,878 +0.00(+50.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 6,314,952 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 301,500 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 478,300 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.