Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0104 0.0120 0.0095 0.0100 3,943,897 -0.00(-7.41%)
Apr 28, 2022 0.0093 0.0115 0.0086 0.0108 6,397,470 +0.00(+16.13%)
Apr 27, 2022 0.0095 0.0098 0.0089 0.0093 8,073,806 +0.00(+1.09%)
Apr 26, 2022 0.0099 0.0106 0.0092 0.0092 13,003,143 -0.00(-8.91%)
Apr 25, 2022 0.0102 0.0112 0.0099 0.0101 15,013,872 -0.00(-0.98%)
Apr 22, 2022 0.0110 0.0113 0.0102 0.0102 7,182,360 -0.00(-3.77%)
Apr 21, 2022 0.0111 0.0115 0.0105 0.0106 7,081,425 -0.00(-4.50%)
Apr 20, 2022 0.0114 0.0117 0.0111 0.0111 4,491,057 -0.00(-5.13%)
Apr 19, 2022 0.0115 0.0121 0.0110 0.0117 6,412,948 -0.00(-1.68%)
Apr 18, 2022 0.0128 0.0131 0.0102 0.0119 14,650,322 -0.00(-10.53%)
Apr 14, 2022 0.0122 0.0144 0.0122 0.0133 5,985,319 +0.00(+2.31%)
Apr 13, 2022 0.0138 0.0138 0.0125 0.0130 8,728,488 -0.00(-1.52%)
Apr 12, 2022 0.0145 0.0145 0.0131 0.0132 4,640,223 -0.00(-8.33%)
Apr 11, 2022 0.0152 0.0156 0.0136 0.0144 8,551,900 -0.00(-5.26%)
Apr 08, 2022 0.0155 0.0160 0.0150 0.0152 6,161,349 -0.00(-5.00%)
Apr 07, 2022 0.0160 0.0160 0.0150 0.0160 5,957,319 +0.00(+0.00%)
Apr 06, 2022 0.0167 0.0168 0.0151 0.0160 8,153,220 -0.00(-3.03%)
Apr 05, 2022 0.0160 0.0170 0.0153 0.0165 9,325,081 +0.00(+8.55%)
Apr 04, 2022 0.0148 0.0160 0.0144 0.0152 10,808,102 +0.00(+3.40%)
Apr 01, 2022 0.0166 0.0169 0.0130 0.0147 30,579,022 -0.00(-9.26%)
Mar 31, 2022 0.0130 0.0175 0.0129 0.0162 45,565,664 +0.00(+25.58%)
Mar 30, 2022 0.0107 0.0139 0.0106 0.0129 13,839,533 +0.00(+19.44%)
Mar 29, 2022 0.0099 0.0115 0.0099 0.0108 5,951,987 +0.00(+9.09%)
Mar 28, 2022 0.0098 0.0102 0.0092 0.0099 9,903,414 +0.00(+6.45%)
Mar 25, 2022 0.0095 0.0100 0.0092 0.0093 7,103,265 -0.00(-4.12%)
Mar 24, 2022 0.0093 0.0099 0.0091 0.0097 5,420,405 +0.00(+1.04%)
Mar 23, 2022 0.0103 0.0103 0.0092 0.0096 9,110,574 -0.00(-4.95%)
Mar 22, 2022 0.0108 0.0118 0.0101 0.0101 8,292,280 -0.00(-6.48%)
Mar 21, 2022 0.0109 0.0118 0.0104 0.0108 5,005,302 -0.00(-2.70%)
Mar 18, 2022 0.0119 0.0124 0.0101 0.0111 3,893,421 -0.00(-1.77%)
Mar 17, 2022 0.0114 0.0117 0.0110 0.0113 5,296,121 +0.00(+2.73%)
Mar 16, 2022 0.0102 0.0125 0.0097 0.0110 13,409,456 +0.00(+5.77%)
Mar 15, 2022 0.0090 0.0125 0.0082 0.0104 10,778,803 +0.00(+15.56%)
Mar 14, 2022 0.0097 0.0100 0.0086 0.0090 7,858,296 -0.00(-10.00%)
Mar 11, 2022 0.0093 0.0105 0.0090 0.0100 12,279,417 +0.00(+1.01%)
Mar 10, 2022 0.0101 0.0106 0.0091 0.0099 3,683,005 +0.00(+1.02%)
Mar 09, 2022 0.0093 0.0109 0.0083 0.0098 13,903,902 +0.00(+5.38%)
Mar 08, 2022 0.0101 0.0101 0.0082 0.0093 16,573,970 -0.00(-11.43%)
Mar 07, 2022 0.0110 0.0129 0.0100 0.0105 16,409,429 -0.00(-6.25%)
Mar 04, 2022 0.0109 0.0138 0.0102 0.0112 19,745,500 +0.00(+2.75%)
Mar 03, 2022 0.0105 0.0111 0.0100 0.0109 8,367,619 +0.00(+5.83%)
Mar 02, 2022 0.0095 0.0109 0.0094 0.0103 5,958,819 +0.00(+0.98%)
Mar 01, 2022 0.0103 0.0109 0.0091 0.0102 7,219,254 +0.00(+9.68%)
Feb 28, 2022 0.0100 0.0105 0.0091 0.0093 6,352,769 -0.00(-6.06%)
Feb 25, 2022 0.0086 0.0105 0.0093 0.0099 15,761,566 +0.00(+10.00%)
Feb 24, 2022 0.0073 0.0090 0.0051 0.0090 78,121,000 +0.00(+0.00%)
Feb 23, 2022 0.0099 0.0106 0.0090 0.0090 9,335,530 -0.00(-10.00%)
Feb 22, 2022 0.0109 0.0109 0.0096 0.0100 14,614,529 -0.00(-9.09%)
Feb 18, 2022 0.0110 0 +0.00(+0.92%)
Feb 17, 2022 0.0114 0.0121 0.0105 0.0109 9,557,265 -0.00(-4.39%)
Feb 16, 2022 0.0119 0.0122 0.0113 0.0114 5,842,450 -0.00(-4.20%)
Feb 15, 2022 0.0112 0.0121 0.0112 0.0119 6,812,877 +0.00(+6.25%)
Feb 14, 2022 0.0130 0.0135 0.0109 0.0112 14,049,236 -0.00(-14.50%)
Feb 11, 2022 0.0138 0.0144 0.0125 0.0131 6,188,195 -0.00(-5.07%)
Feb 10, 2022 0.0138 0.0147 0.0130 0.0138 5,346,893 +0.00(+4.55%)
Feb 09, 2022 0.0135 0.0138 0.0126 0.0132 6,577,063 -0.00(-4.35%)
Feb 08, 2022 0.0145 0.0145 0.0126 0.0138 13,490,479 -0.00(-2.13%)
Feb 07, 2022 0.0140 0.0157 0.0135 0.0141 11,748,624 +0.00(+0.00%)
Feb 04, 2022 0.0120 0.0141 0.0115 0.0141 18,897,908 +0.00(+20.51%)
Feb 03, 2022 0.0135 0.0117 0.0117 26,091,384 -0.00(-14.60%)
Feb 02, 2022 0.0168 0.0168 0.0135 0.0137 23,195,272 -0.00(-13.29%)
Feb 01, 2022 0.0166 0.0180 0.0153 0.0158 13,267,098 -0.00(-5.39%)
Jan 31, 2022 0.0171 0.0195 0.0165 0.0167 5,691,652 -0.00(-3.47%)
Jan 28, 2022 0.0175 0.0185 0.0161 0.0173 8,365,794 +0.00(+0.58%)
Jan 27, 2022 0.0195 0.0199 0.0163 0.0172 12,100,031 -0.00(-9.95%)
Jan 26, 2022 0.0197 0.0200 0.0180 0.0191 7,686,723 +0.00(+3.80%)
Jan 25, 2022 0.0169 0.0198 0.0160 0.0184 17,037,772 +0.00(+8.88%)
Jan 24, 2022 0.0207 0.0210 0.0151 0.0169 35,781,256 -0.00(-20.28%)
Jan 21, 2022 0.0205 0.0240 0.0203 0.0212 16,302,230 -0.00(-0.47%)
Jan 20, 2022 0.0205 0.0237 0.0204 0.0213 7,860,250 +0.00(+0.95%)
Jan 19, 2022 0.0213 0.0220 0.0205 0.0211 11,674,895 -0.00(-6.22%)
Jan 18, 2022 0.0220 0.0240 0.0207 0.0225 18,065,768 -0.00(-7.41%)
Jan 14, 2022 0.0243 0 -0.00(-2.80%)
Jan 13, 2022 0.0268 0.0303 0.0247 0.0250 26,716,800 +0.00(+0.00%)
Jan 12, 2022 0.0228 0.0273 0.0220 0.0250 31,027,934 +0.00(+9.17%)
Jan 11, 2022 0.0202 0.0233 0.0190 0.0229 14,551,405 +0.00(+13.37%)
Jan 10, 2022 0.0210 0.0220 0.0192 0.0202 12,270,666 -0.00(-5.61%)
Jan 07, 2022 0.0219 0.0220 0.0210 0.0214 13,178,217 -0.00(-2.28%)
Jan 06, 2022 0.0224 0.0239 0.0215 0.0219 10,145,139 -0.00(-2.67%)
Jan 05, 2022 0.0245 0.0262 0.0223 0.0225 13,718,294 -0.00(-14.45%)
Jan 04, 2022 0.0280 0.0281 0.0240 0.0263 10,659,248 -0.00(-4.71%)
Jan 03, 2022 0.0265 0.0278 0.0260 0.0276 5,998,216 +0.00(+4.15%)
Dec 31, 2021 0.0242 0.0275 0.0240 0.0265 8,780,107 +0.00(+7.29%)
Dec 30, 2021 0.0275 0.0281 0.0236 0.0247 14,888,497 -0.00(-10.18%)
Dec 29, 2021 0.0275 0.0295 0.0240 0.0275 12,052,363 -0.00(-0.36%)
Dec 28, 2021 0.0290 0.0293 0.0257 0.0276 6,729,899 -0.00(-3.50%)
Dec 27, 2021 0.0263 0.0318 0.0235 0.0286 18,450,738 +0.00(+10.00%)
Dec 23, 2021 0.0213 0.0272 0.0201 0.0260 15,504,562 +0.00(+21.50%)
Dec 22, 2021 0.0220 0.0235 0.0200 0.0214 12,802,155 -0.00(-5.31%)
Dec 21, 2021 0.0245 0.0249 0.0220 0.0226 15,127,990 -0.00(-5.83%)
Dec 20, 2021 0.0274 0.0280 0.0225 0.0240 10,097,565 -0.00(-7.69%)
Dec 17, 2021 0.0272 0.0274 0.0250 0.0260 3,595,171 +0.00(+0.00%)
Dec 16, 2021 0.0259 0.0275 0.0255 0.0260 5,551,973 +0.00(+0.39%)
Dec 15, 2021 0.0256 0.0288 0.0250 0.0259 9,137,844 +0.00(+1.57%)
Dec 14, 2021 0.0251 0.0270 0.0225 0.0255 10,569,846 +0.00(+0.39%)
Dec 13, 2021 0.0245 0.0276 0.0228 0.0254 14,027,913 +0.00(+3.67%)
Dec 10, 2021 0.0246 0.0259 0.0220 0.0245 13,613,783 -0.00(-5.41%)
Dec 09, 2021 0.0265 0.0299 0.0246 0.0259 10,341,542 -0.00(-7.50%)
Dec 08, 2021 0.0283 0.0310 0.0252 0.0280 15,444,134 -0.00(-1.06%)
Dec 07, 2021 0.0217 0.0296 0.0206 0.0283 30,103,392 +0.01(+32.86%)
Dec 06, 2021 0.0225 0.0230 0.0200 0.0213 31,219,160 -0.00(-11.25%)
Dec 03, 2021 0.0283 0.0284 0.0220 0.0240 22,276,194 -0.00(-9.43%)
Dec 02, 2021 0.0281 0.0289 0.0252 0.0265 19,652,654 +0.00(+6.00%)
Dec 01, 2021 0.0302 0.0315 0.0250 0.0250 17,276,004 -0.01(-16.94%)
Nov 30, 2021 0.0333 0.0333 0.0290 0.0301 17,430,850 -0.00(-7.67%)
Nov 29, 2021 0.0312 0.0343 0.0286 0.0326 23,370,042 +0.00(+8.67%)
Nov 26, 2021 0.0313 0.0320 0.0289 0.0300 14,390,191 -0.00(-4.15%)
Nov 24, 2021 0.0322 0.0323 0.0290 0.0313 13,834,805 -0.00(-0.32%)
Nov 23, 2021 0.0308 0.0315 0.0283 0.0314 25,151,204 +0.00(+2.28%)
Nov 22, 2021 0.0330 0.0340 0.0301 0.0307 16,860,094 -0.00(-6.69%)
Nov 19, 2021 0.0313 0.0350 0.0301 0.0329 13,341,188 +0.00(+5.11%)
Nov 18, 2021 0.0350 0.0315 0.0302 0.0313 35,054,948 -0.00(-10.57%)
Nov 17, 2021 0.0380 0.0390 0.0335 0.0350 25,691,722 -0.00(-7.89%)
Nov 16, 2021 0.0370 0.0397 0.0330 0.0380 54,264,748 +0.00(+2.15%)
Nov 15, 2021 0.0455 0.0477 0.0361 0.0372 106,597,088 -0.00(-11.00%)
Nov 12, 2021 0.0490 0.0505 0.0385 0.0418 39,224,180 -0.01(-14.69%)
Nov 11, 2021 0.0419 0.0494 0.0409 0.0490 47,133,464 +0.01(+20.69%)
Nov 10, 2021 0.0430 0.0406 23,713,420 -0.00(-4.47%)
Nov 09, 2021 0.0430 0.0440 0.0411 0.0425 12,961,873 +0.00(+0.00%)
Nov 08, 2021 0.0410 0.0447 0.0382 0.0425 31,908,120 +0.00(+0.00%)
Nov 05, 2021 0.0375 0.0430 0.0370 0.0425 65,928,472 +0.01(+14.25%)
Nov 04, 2021 0.0326 0.0390 0.0323 0.0372 38,945,872 +0.01(+17.35%)
Nov 03, 2021 0.0297 0.0326 0.0289 0.0317 19,575,888 +0.00(+6.73%)
Nov 02, 2021 0.0315 0.0320 0.0280 0.0297 24,720,356 -0.00(-4.81%)
Nov 01, 2021 0.0340 0.0345 0.0305 0.0312 23,671,614 -0.00(-9.57%)
Oct 29, 2021 0.0370 0.0370 0.0329 0.0345 13,241,828 -0.00(-4.17%)
Oct 28, 2021 0.0361 0.0380 0.0340 0.0360 15,734,032 -0.00(-0.55%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0362 18,263,308 -0.00(-7.18%)
Oct 26, 2021 0.0351 0.0395 0.0390 21,662,024 +0.00(+5.41%)
Oct 25, 2021 0.0360 0.0395 0.0343 0.0370 22,258,088 +0.00(+11.45%)
Oct 22, 2021 0.0380 0.0380 0.0315 0.0332 26,904,280 -0.00(-6.74%)
Oct 21, 2021 0.0373 0.0389 0.0340 0.0356 23,040,034 -0.00(-4.81%)
Oct 20, 2021 0.0403 0.0410 0.0365 0.0374 15,266,834 -0.00(-5.32%)
Oct 19, 2021 0.0416 0.0435 0.0382 0.0395 15,631,605 -0.00(-3.66%)
Oct 18, 2021 0.0400 0.0440 0.0390 0.0410 29,822,416 +0.00(+4.59%)
Oct 15, 2021 0.0375 0.0397 0.0365 0.0392 15,944,487 +0.00(+3.70%)
Oct 14, 2021 0.0360 0.0400 0.0360 0.0378 21,384,098 +0.00(+5.00%)
Oct 13, 2021 0.0385 0.0385 0.0352 0.0360 20,413,404 -0.00(-2.70%)
Oct 12, 2021 0.0379 0.0385 0.0360 0.0370 16,874,628 -0.00(-2.37%)
Oct 11, 2021 0.0389 0.0393 0.0355 0.0379 28,494,048 -0.00(-2.57%)
Oct 08, 2021 0.0429 0.0430 0.0366 0.0389 43,951,704 -0.00(-3.23%)
Oct 07, 2021 0.0364 0.0428 0.0364 0.0402 61,370,436 +0.00(+10.74%)
Oct 06, 2021 0.0308 0.0383 0.0266 0.0363 89,165,976 +0.01(+16.72%)
Oct 05, 2021 0.0372 0.0390 0.0276 0.0311 95,637,288 -0.00(-13.37%)
Oct 04, 2021 0.0371 0.0419 0.0334 0.0359 81,481,248 -0.00(-3.23%)
Oct 01, 2021 0.0503 0.0530 0.0361 0.0371 148,966,224 -0.01(-24.44%)
Sep 30, 2021 0.0590 0.0660 0.0421 0.0491 248,058,944 -0.01(-13.56%)
Sep 29, 2021 0.0445 0.0578 0.0441 0.0568 141,553,312 +0.01(+29.38%)
Sep 28, 2021 0.0389 0.0450 0.0384 0.0439 81,363,760 +0.01(+15.53%)
Sep 27, 2021 0.0398 0.0399 0.0351 0.0380 59,463,744 +0.00(+1.06%)
Sep 24, 2021 0.0400 0.0430 0.0346 0.0376 122,275,328 +0.00(+1.35%)
Sep 23, 2021 0.0319 0.0405 0.0317 0.0371 193,420,272 +0.01(+23.26%)
Sep 22, 2021 0.0333 0.0339 0.0282 0.0301 170,188,400 -0.00(-10.42%)
Sep 21, 2021 0.0239 0.0341 0.0234 0.0336 297,586,240 +0.01(+43.59%)
Sep 20, 2021 0.0238 0.0243 0.0210 0.0234 88,271,192 -0.00(-3.70%)
Sep 17, 2021 0.0233 0.0250 0.0230 0.0243 42,953,808 +0.00(+5.65%)
Sep 16, 2021 0.0217 0.0252 0.0198 0.0230 40,676,624 +0.00(+5.99%)
Sep 15, 2021 0.0228 0.0235 0.0191 0.0217 79,991,984 -0.00(-0.46%)
Sep 14, 2021 0.0239 0.0261 0.0201 0.0218 106,712,752 -0.00(-5.63%)
Sep 13, 2021 0.0226 0.0260 0.0203 0.0231 134,073,904 +0.00(+5.48%)
Sep 10, 2021 0.0193 0.0224 0.0191 0.0219 102,352,328 +0.00(+17.74%)
Sep 09, 2021 0.0189 0.0189 0.0163 0.0186 38,720,492 +0.00(+1.09%)
Sep 08, 2021 0.0175 0.0193 0.0161 0.0184 77,457,856 +0.00(+6.98%)
Sep 07, 2021 0.0156 0.0179 0.0150 0.0172 46,540,112 +0.00(+15.44%)
Sep 03, 2021 0.0145 0.0154 0.0143 0.0149 13,956,027 +0.00(+2.76%)
Sep 02, 2021 0.0136 0.0146 0.0135 0.0145 15,837,441 +0.00(+6.62%)
Sep 01, 2021 0.0157 0.0157 0.0130 0.0136 61,665,304 -0.00(-7.48%)
Aug 31, 2021 0.0167 0.0167 0.0140 0.0147 49,059,104 -0.00(-7.55%)
Aug 30, 2021 0.0171 0.0179 0.0153 0.0159 70,461,800 -0.00(-5.92%)
Aug 27, 2021 0.0144 0.0171 0.0137 0.0169 79,726,560 +0.00(+20.71%)
Aug 26, 2021 0.0152 0.0153 0.0132 0.0140 43,047,496 -0.00(-0.71%)
Aug 25, 2021 0.0150 0.0185 0.0133 0.0141 243,342,448 +0.00(+12.80%)
Aug 24, 2021 0.0120 0.0128 0.0112 0.0125 30,645,000 +0.00(+7.76%)
Aug 23, 2021 0.0120 0.0120 0.0110 0.0116 23,127,504 +0.00(+4.50%)
Aug 20, 2021 0.0120 0.0120 0.0104 0.0111 11,720,842 +0.00(+3.74%)
Aug 19, 2021 0.0117 0.0130 0.0104 0.0107 36,818,732 -0.00(-6.96%)
Aug 18, 2021 0.0108 0.0118 0.0103 0.0115 38,853,644 +0.00(+9.52%)
Aug 17, 2021 0.0105 0.0111 0.0101 0.0105 20,874,076 -0.00(-0.94%)
Aug 16, 2021 0.0108 0.0112 0.0102 0.0106 23,602,916 -0.00(-0.93%)
Aug 13, 2021 0.0101 0.0118 0.0101 0.0107 30,049,434 +0.00(+5.94%)
Aug 12, 2021 0.0110 0.0112 0.0100 0.0101 49,515,560 -0.00(-9.82%)
Aug 11, 2021 0.0120 0.0120 0.0102 0.0112 28,642,696 -0.00(-2.61%)
Aug 10, 2021 0.0124 0.0124 0.0109 0.0115 33,297,282 -0.00(-4.96%)
Aug 09, 2021 0.0129 0.0135 0.0111 0.0121 42,816,752 -0.00(-5.47%)
Aug 06, 2021 0.0133 0.0138 0.0114 0.0128 38,422,328 +0.00(+0.00%)
Aug 05, 2021 0.0120 0.0140 0.0120 0.0128 51,059,496 +0.00(+0.79%)
Aug 04, 2021 0.0116 0.0135 0.0108 0.0127 78,917,528 +0.00(+12.39%)
Aug 03, 2021 0.0107 0.0118 0.0095 0.0113 84,979,616 +0.00(+6.60%)
Aug 02, 2021 0.0130 0.0130 0.0099 0.0106 133,767,168 -0.00(-10.92%)
Jul 30, 2021 0.0134 0.0139 0.0113 0.0119 82,255,904 -0.00(-2.46%)
Jul 29, 2021 0.0132 0.0140 0.0117 0.0122 136,039,840 -0.00(-6.15%)
Jul 28, 2021 0.0151 0.0164 0.0112 0.0130 303,190,112 -0.00(-13.33%)
Jul 27, 2021 0.0258 0.0269 0.0140 0.0150 545,489,664 -0.01(-36.44%)
Jul 26, 2021 0.0242 0.0260 0.0200 0.0236 129,837,584 +0.00(+0.43%)
Jul 23, 2021 0.0200 0.0246 0.0198 0.0235 164,162,032 +0.00(+24.34%)
Jul 22, 2021 0.0179 0.0198 0.0150 0.0189 118,031,192 +0.00(+11.83%)
Jul 21, 2021 0.0150 0.0180 0.0149 0.0169 132,151,008 +0.00(+19.86%)
Jul 20, 2021 0.0138 0.0150 0.0124 0.0141 67,946,736 +0.00(+9.30%)
Jul 19, 2021 0.0130 0.0160 0.0113 0.0129 163,334,048 +0.00(+3.20%)
Jul 16, 2021 0.0120 0.0134 0.0102 0.0125 92,778,592 +0.00(+5.04%)
Jul 15, 2021 0.0109 0.0128 0.0093 0.0119 146,819,360 +0.00(+23.96%)
Jul 14, 2021 0.0083 0.0105 0.0082 0.0096 116,495,808 +0.00(+11.63%)
Jul 13, 2021 0.0102 0.0105 0.0079 0.0086 62,940,724 -0.00(-4.44%)
Jul 12, 2021 0.0078 0.0106 0.0078 0.0090 270,194,560 +0.00(+25.00%)
Jul 09, 2021 0.0069 0.0073 0.0065 0.0072 25,594,772 +0.00(+4.35%)
Jul 08, 2021 0.0073 0.0075 0.0066 0.0069 16,554,916 -0.00(-2.82%)
Jul 07, 2021 0.0071 0.0075 0.0067 0.0071 24,521,498 +0.00(+0.00%)
Jul 06, 2021 0.0070 0.0073 0.0065 0.0071 21,204,830 +0.00(+2.90%)
Jul 02, 2021 0.0070 0.0074 0.0065 0.0069 15,988,592 +0.00(+0.00%)
Jul 01, 2021 0.0075 0.0075 0.0063 0.0069 20,112,888 -0.00(-4.17%)
Jun 30, 2021 0.0077 0.0082 0.0070 0.0072 35,200,076 -0.00(-4.00%)
Jun 29, 2021 0.0073 0.0079 0.0070 0.0075 43,250,500 +0.00(+4.17%)
Jun 28, 2021 0.0054 0.0075 0.0047 0.0072 78,193,952 +0.00(+50.00%)
Jun 25, 2021 0.0043 0.0050 0.0040 0.0048 50,842,628 +0.00(+11.63%)
Jun 24, 2021 0.0048 0.0048 0.0042 0.0043 29,544,998 -0.00(-4.44%)
Jun 23, 2021 0.0056 0.0056 0.0041 0.0045 67,475,384 -0.00(-18.18%)
Jun 22, 2021 0.0045 0.0057 0.0043 0.0055 27,967,728 +0.00(+17.02%)
Jun 21, 2021 0.0054 0.0058 0.0046 0.0047 18,765,256 -0.00(-12.96%)
Jun 18, 2021 0.0058 0.0058 0.0050 0.0054 19,433,206 -0.00(-5.26%)
Jun 17, 2021 0.0054 0.0059 0.0054 0.0057 9,110,149 +0.00(+0.00%)
Jun 16, 2021 0.0061 0.0066 0.0051 0.0057 21,248,328 -0.00(-5.00%)
Jun 15, 2021 0.0060 0.0060 0.0054 0.0060 16,194,920 +0.00(+0.00%)
Jun 14, 2021 0.0058 0.0061 0.0057 0.0060 11,128,617 +0.00(+3.45%)
Jun 11, 2021 0.0064 0.0064 0.0056 0.0058 19,120,192 -0.00(-7.94%)
Jun 10, 2021 0.0065 0.0070 0.0061 0.0063 8,527,568 -0.00(-1.56%)
Jun 09, 2021 0.0067 0.0067 0.0061 0.0064 19,782,070 -0.00(-3.03%)
Jun 08, 2021 0.0069 0.0072 0.0061 0.0066 31,531,596 -0.00(-4.35%)
Jun 07, 2021 0.0087 0.0087 0.0068 0.0069 17,979,932 -0.00(-4.17%)
Jun 04, 2021 0.0070 0.0077 0.0067 0.0072 22,202,102 +0.00(+2.86%)
Jun 03, 2021 0.0073 0.0085 0.0060 0.0070 62,568,536 +0.00(+2.94%)
Jun 02, 2021 0.0065 0.0110 0.0065 0.0068 261,787,856 +0.00(+6.25%)
Jun 01, 2021 0.0074 0.0074 0.0061 0.0064 54,964,400 -0.00(-15.79%)
May 28, 2021 0.0084 0.0084 0.0071 0.0076 43,801,516 -0.00(-9.52%)
May 27, 2021 0.0095 0.0100 0.0083 0.0084 41,664,932 -0.00(-6.67%)
May 26, 2021 0.0100 0.0110 0.0090 0.0090 48,685,760 -0.00(-5.26%)
May 25, 2021 0.0114 0.0114 0.0090 0.0095 60,572,124 -0.00(-11.21%)
May 24, 2021 0.0100 0.0115 0.0092 0.0107 45,825,796 +0.00(+9.18%)
May 21, 2021 0.0093 0.0102 0.0092 0.0098 22,866,624 +0.00(+1.03%)
May 20, 2021 0.0101 0.0106 0.0090 0.0097 41,981,168 -0.00(-3.00%)
May 19, 2021 0.0108 0.0110 0.0093 0.0100 36,168,756 -0.00(-8.26%)
May 18, 2021 0.0107 0.0117 0.0090 0.0109 45,787,104 +0.00(+0.93%)
May 17, 2021 0.0120 0.0120 0.0090 0.0108 97,195,088 -0.00(-8.47%)
May 14, 2021 0.0120 0.0130 0.0100 0.0118 50,986,828 +0.00(+6.31%)
May 13, 2021 0.0150 0.0150 0.0100 0.0111 58,485,476 -0.00(-18.98%)
May 12, 2021 0.0154 0.0175 0.0125 0.0137 96,208,808 -0.00(-11.04%)
May 11, 2021 0.0109 0.0154 0.0093 0.0154 168,491,744 +0.00(+46.67%)
May 10, 2021 0.0110 0.0120 0.0080 0.0105 125,857,672 -0.00(-6.25%)
May 07, 2021 0.0125 0.0125 0.0095 0.0112 109,626,456 -0.00(-0.88%)
May 06, 2021 0.0105 0.0125 0.0095 0.0113 204,772,224 +0.00(+18.95%)
May 05, 2021 0.0087 0.0104 0.0075 0.0095 140,617,168 +0.00(+7.95%)
May 04, 2021 0.0080 0.0090 0.0066 0.0088 87,698,176 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.