Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1865 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+11.38%)
Mar 29, 2016 0.0130 0.0130 0.0130 0 -0.00(-16.13%)
Mar 14, 2016 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Dec 09, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Sep 30, 2015 0.0222 0.0222 0.0222 0 -0.00(-3.48%)
Sep 24, 2015 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Jun 08, 2015 0.0322 0.0322 0.0322 0.0322 2,999 -0.00(-8.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 400 -0.01(-15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.