Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0 +0.02(+104.55%)
Apr 17, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 11, 2018 0.0220 0.0220 0.0220 0 -0.02(-51.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 +0.02(+68.54%)
Apr 03, 2018 0.0200 0.0267 0.0200 0.0267 25,000 +0.01(+66.88%)
Feb 21, 2018 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Feb 20, 2018 0.0160 0.0160 0.0160 0.0160 11,500 -0.00(-20.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jan 02, 2018 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Dec 28, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 26, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-0.50%)
Dec 22, 2017 0.0200 0.0201 0.0200 0.0201 1,000 +0.00(+0.50%)
Dec 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 2,722 -0.00(-8.42%)
Dec 14, 2017 0.0218 0.0218 0.0218 0 -0.01(-22.00%)
Dec 13, 2017 0.0280 0.0280 0.0280 0.0280 24,900 +0.01(+40.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.28%)
Nov 27, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.24%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Aug 23, 2017 0.0289 0.0289 0.0289 0 +0.00(+3.21%)
Aug 21, 2017 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Aug 18, 2017 0.0263 0.0263 0.0263 0.0263 1,000 +0.00(+5.20%)
Aug 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Jun 16, 2017 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jun 14, 2017 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jun 12, 2017 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
May 25, 2017 0.0092 0.0092 0.0092 0 -0.01(-58.93%)
May 22, 2017 0.0224 0.0224 0.0224 0 +0.01(+143.48%)
May 19, 2017 0.0092 0.0092 0.0092 0.0092 3,000 +0.00(+0.00%)
May 08, 2017 0.0092 0.0092 0.0092 0 -0.01(-48.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.