Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Apr 23, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 17, 2020 0.0125 0.0125 0.0125 0 -0.02(-59.02%)
Apr 08, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 04, 2020 0.0310 0.0310 0.0310 0 +0.02(+152.03%)
Mar 02, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Feb 21, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Dec 27, 2019 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 -0.08(-72.73%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 4,650 -0.01(-16.67%)
Aug 09, 2019 0.0700 0.0800 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 30,000 +0.02(+71.43%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Jul 29, 2019 0.0325 0.0325 0.0325 0 -0.01(-18.75%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jul 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 38,500 +0.00(+0.15%)
Jun 21, 2019 0.0649 0.0649 0.0649 0.0649 2,500 -0.01(-7.15%)
Jun 20, 2019 0.0699 0.0699 0.0699 0.0699 2,500 +0.02(+39.80%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jun 05, 2019 0.0598 0.0900 0.0598 0.0850 4,000 +0.04(+70.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 10,825 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 9,099 +0.00(+0.00%)
May 14, 2019 0.0390 0.0450 0.0390 0.0450 21,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 2,150 +0.01(+49.50%)
May 10, 2019 0.0450 0.0450 0.0301 0.0301 22,100 -0.03(-49.83%)
May 09, 2019 0.0578 0.0600 0.0578 0.0600 2,700 +0.01(+20.00%)
May 08, 2019 0.0493 0.0500 0.0493 0.0500 30,000 +0.00(+1.21%)
May 07, 2019 0.0494 0.0494 0.0494 0.0494 10,000 -0.00(-1.20%)
May 06, 2019 0.0488 0.0500 0.0488 0.0500 20,000 +0.00(+4.17%)
May 03, 2019 0.0480 0.0480 0.0380 0.0480 45,000 +0.01(+37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.