Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0007 0.0007 0.0007 0.0007 1,031,000 +0.00(+0.00%)
Apr 29, 2014 0.0007 0.0007 0.0007 0.0007 3,209,020 +0.00(+0.00%)
Apr 28, 2014 0.0008 0.0008 0.0007 0.0007 5,968,750 +0.00(+0.00%)
Apr 25, 2014 0.0007 0.0008 0.0006 0.0007 12,935,172 +0.00(+0.00%)
Apr 24, 2014 0.0008 0.0008 0.0007 0.0007 5,947,067 +0.00(+0.00%)
Apr 23, 2014 0.0008 0.0008 0.0006 0.0007 39,720,456 -0.00(-12.50%)
Apr 22, 2014 0.0009 0.0009 0.0007 0.0008 15,925,975 -0.00(-11.11%)
Apr 21, 2014 0.0010 0.0010 0.0007 0.0009 23,306,076 -0.00(-10.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 16, 2014 0.0010 0.0010 0.0008 0.0009 29,386,682 -0.00(-18.18%)
Apr 15, 2014 0.0010 0.0011 0.0009 0.0011 17,283,000 +0.00(+0.00%)
Apr 14, 2014 0.0012 0.0013 0.0009 0.0011 51,821,484 +0.00(+0.00%)
Apr 11, 2014 0.0014 0.0015 0.0010 0.0011 0 -0.00(-21.43%)
Apr 10, 2014 0.0024 0.0024 0.0013 0.0014 65,477,624 +0.00(+0.00%)
Apr 09, 2014 0.0020 0.0020 0.0013 0.0014 48,609,032 -0.00(-12.50%)
Apr 08, 2014 0.0034 0.0037 0.0015 0.0016 159,782,288 -0.00(-40.74%)
Apr 07, 2014 0.0019 0.0034 0.0018 0.0027 195,028,720 +0.00(+68.75%)
Apr 04, 2014 0.0010 0.0020 0.0009 0.0016 0 +0.00(+77.78%)
Apr 03, 2014 0.0009 0.0009 0.0007 0.0009 39,221,440 +0.00(+12.50%)
Apr 02, 2014 0.0006 0.0010 0.0006 0.0008 51,428,824 +0.00(+14.29%)
Mar 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2014 0.0006 0.0006 0.0006 0.0006 3,103,083 +0.00(+0.00%)
Mar 26, 2014 0.0006 0.0006 0.0006 0.0006 746,816 -0.00(-14.29%)
Mar 25, 2014 0.0006 0.0007 0.0006 0.0007 338,142 +0.00(+0.00%)
Mar 24, 2014 0.0006 0.0007 0.0006 0.0007 6,760,000 +0.00(+0.00%)
Mar 21, 2014 0.0006 0.0007 0.0006 0.0007 11,012,466 +0.00(+16.67%)
Mar 20, 2014 0.0006 0.0006 0.0006 0.0006 884,265 +0.00(+0.00%)
Mar 19, 2014 0.0007 0.0007 0.0006 0.0006 220,033 +0.00(+0.00%)
Mar 18, 2014 0.0007 0.0007 0.0006 0.0006 3,529,643 -0.00(-14.29%)
Mar 17, 2014 0.0006 0.0007 0.0006 0.0007 2,005,428 +0.00(+16.67%)
Mar 14, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 13, 2014 0.0006 0.0007 0.0006 0.0006 7,290,000 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0007 0.0005 0.0006 3,494,562 +0.00(+0.00%)
Mar 11, 2014 0.0007 0.0007 0.0006 0.0006 435,633 +0.00(+0.00%)
Mar 10, 2014 0.0005 0.0007 0.0005 0.0006 4,779,800 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0007 0.0007 0.0006 0.0007 5,182,120 +0.00(+16.67%)
Mar 05, 2014 0.0007 0.0007 0.0006 0.0006 11,066,803 -0.00(-14.29%)
Mar 04, 2014 0.0008 0.0008 0.0006 0.0007 20,410,000 +0.00(+0.00%)
Mar 03, 2014 0.0006 0.0008 0.0005 0.0007 24,805,608 +0.00(+16.67%)
Feb 28, 2014 0.0006 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Feb 27, 2014 0.0005 0.0006 0.0005 0.0006 6,170,266 +0.00(+20.00%)
Feb 26, 2014 0.0006 0.0006 0.0005 0.0005 9,645,000 -0.00(-16.67%)
Feb 25, 2014 0.0006 0.0006 0.0005 0.0006 9,850,000 +0.00(+0.00%)
Feb 24, 2014 0.0007 0.0007 0.0006 0.0006 11,482,941 +0.00(+0.00%)
Feb 21, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 20, 2014 0.0006 0.0007 0.0006 0.0006 7,313,581 -0.00(-14.29%)
Feb 19, 2014 0.0006 0.0007 0.0005 0.0007 13,240,237 +0.00(+16.67%)
Feb 18, 2014 0.0006 0.0006 0.0005 0.0006 14,939,173 +0.00(+0.00%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 13, 2014 0.0007 0.0008 0.0006 0.0007 6,212,651 +0.00(+0.00%)
Feb 12, 2014 0.0008 0.0008 0.0007 0.0007 2,776,927 -0.00(-12.50%)
Feb 11, 2014 0.0008 0.0009 0.0007 0.0008 2,885,315 +0.00(+0.00%)
Feb 10, 2014 0.0010 0.0012 0.0007 0.0008 49,222,068 -0.00(-11.11%)
Feb 07, 2014 0.0005 0.0011 0.0005 0.0009 0 +0.00(+80.00%)
Feb 06, 2014 0.0005 0.0005 0.0005 0.0005 12,383,334 -0.00(-16.67%)
Feb 05, 2014 0.0006 0.0006 0.0005 0.0006 3,256,664 +0.00(+0.00%)
Feb 04, 2014 0.0005 0.0007 0.0005 0.0006 20,508,508 +0.00(+20.00%)
Feb 03, 2014 0.0005 0.0005 0.0004 0.0005 8,274,667 +0.00(+0.00%)
Jan 31, 2014 0.0006 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 30, 2014 0.0006 0.0006 0.0006 0.0006 367,000 +0.00(+20.00%)
Jan 29, 2014 0.0005 0.0006 0.0005 0.0005 5,789,800 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0006 0.0005 0.0005 2,155,000 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0006 0.0005 0.0005 8,687,315 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0006 4,366,869 +0.00(+20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 960,001 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0006 0.0004 0.0005 31,554,392 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 16, 2014 0.0010 0.0011 0.0007 0.0008 38,945,308 -0.00(-33.33%)
Jan 15, 2014 0.0012 0.0012 0.0010 0.0012 2,696,867 +0.00(+0.00%)
Jan 14, 2014 0.0011 0.0012 0.0010 0.0012 17,279,540 +0.00(+20.00%)
Jan 13, 2014 0.0011 0.0013 0.0009 0.0010 12,957,825 -0.00(-9.09%)
Jan 10, 2014 0.0011 0.0013 0.0009 0.0011 16,810,432 -0.00(-15.38%)
Jan 09, 2014 0.0012 0.0014 0.0009 0.0013 20,416,384 +0.00(+18.18%)
Jan 08, 2014 0.0010 0.0013 0.0008 0.0011 13,785,645 +0.00(+0.00%)
Jan 07, 2014 0.0012 0.0012 0.0010 0.0011 15,334,399 -0.00(-15.38%)
Jan 06, 2014 0.0013 0.0013 0.0010 0.0013 25,550,000 -0.00(-7.14%)
Jan 03, 2014 0.0010 0.0014 0.0009 0.0014 0 +0.00(+16.67%)
Jan 02, 2014 0.0014 0.0015 0.0011 0.0012 18,265,488 -0.00(-14.29%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Dec 30, 2013 0.0005 0.0008 0.0005 0.0007 9,929,400 +0.00(+16.67%)
Dec 27, 2013 0.0007 0.0007 0.0005 0.0006 10,378,748 +0.00(+0.00%)
Dec 26, 2013 0.0006 0.0007 0.0005 0.0006 4,862,501 -0.00(-25.00%)
Dec 24, 2013 0.0006 0.0008 0.0006 0.0008 7,051,367 +0.00(+14.29%)
Dec 23, 2013 0.0008 0.0010 0.0007 0.0007 88,820,024 +0.00(+0.00%)
Dec 20, 2013 0.0004 0.0008 0.0004 0.0007 0 +0.00(+75.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
Dec 18, 2013 0.0005 0.0005 0.0004 0.0005 610,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0004 0.0005 4,337,419 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0005 0.0004 0.0005 10,136,703 +0.00(+25.00%)
Dec 13, 2013 0.0004 0.0004 0.0004 0.0004 2,159,750 +0.00(+0.00%)
Dec 12, 2013 0.0004 0.0005 0.0004 0.0004 10,035,869 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0005 0.0004 0.0004 8,314,519 -0.00(-20.00%)
Dec 10, 2013 0.0005 0.0005 0.0004 0.0005 2,925,000 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0005 0.0004 0.0005 1,157,265 +0.00(+0.00%)
Dec 06, 2013 0.0005 0.0005 0.0005 0.0005 631,617 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0005 0.0005 0.0005 1,365,000 +0.00(+0.00%)
Dec 04, 2013 0.0005 0.0006 0.0005 0.0005 4,061,799 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0005 0.0005 9,367,284 +0.00(+0.00%)
Dec 02, 2013 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 3,721,733 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0006 0.0004 0.0005 26,896,000 +0.00(+0.00%)
Nov 26, 2013 0.0006 0.0006 0.0004 0.0005 7,519,200 -0.00(-16.67%)
Nov 25, 2013 0.0007 0.0007 0.0005 0.0006 24,822,056 -0.00(-14.29%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0007 4,254,285 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0005 0.0007 8,736,422 +0.00(+0.00%)
Nov 20, 2013 0.0006 0.0007 0.0005 0.0007 1,446,455 +0.00(+16.67%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0006 15,761,744 -0.00(-14.29%)
Nov 18, 2013 0.0007 0.0008 0.0006 0.0007 4,396,366 +0.00(+0.00%)
Nov 15, 2013 0.0009 0.0009 0.0007 0.0007 6,075,170 -0.00(-22.22%)
Nov 14, 2013 0.0007 0.0009 0.0007 0.0009 3,708,802 +0.00(+28.57%)
Nov 12, 2013 0.0008 0.0008 0.0007 0.0007 7,414,120 -0.00(-12.50%)
Nov 11, 2013 0.0009 0.0010 0.0007 0.0008 12,503,800 -0.00(-11.11%)
Nov 08, 2013 0.0012 0.0012 0.0008 0.0009 17,234,044 -0.00(-18.18%)
Nov 07, 2013 0.0010 0.0011 0.0010 0.0011 5,924,850 -0.00(-8.33%)
Nov 06, 2013 0.0010 0.0012 0.0007 0.0012 37,356,328 +0.00(+9.09%)
Nov 05, 2013 0.0007 0.0011 0.0007 0.0011 29,457,640 +0.00(+57.14%)
Nov 04, 2013 0.0007 0.0007 0.0006 0.0007 4,534,999 +0.00(+0.00%)
Nov 01, 2013 0.0007 0.0007 0.0006 0.0007 14,502,393 +0.00(+16.67%)
Oct 31, 2013 0.0007 0.0008 0.0006 0.0006 8,712,000 +0.00(+0.00%)
Oct 30, 2013 0.0007 0.0008 0.0006 0.0006 6,571,333 -0.00(-14.29%)
Oct 29, 2013 0.0005 0.0008 0.0005 0.0007 6,076,500 +0.00(+16.67%)
Oct 28, 2013 0.0006 0.0006 0.0005 0.0006 5,908,063 -0.00(-14.29%)
Oct 25, 2013 0.0006 0.0007 0.0006 0.0007 9,326,006 +0.00(+0.00%)
Oct 24, 2013 0.0007 0.0008 0.0006 0.0007 21,512,376 -0.00(-12.50%)
Oct 23, 2013 0.0009 0.0009 0.0007 0.0008 16,031,350 -0.00(-11.11%)
Oct 22, 2013 0.0009 0.0009 0.0007 0.0009 29,258,160 +0.00(+0.00%)
Oct 21, 2013 0.0011 0.0011 0.0008 0.0009 22,024,312 -0.00(-18.18%)
Oct 18, 2013 0.0012 0.0013 0.0009 0.0011 28,171,856 -0.00(-8.33%)
Oct 17, 2013 0.0008 0.0012 0.0007 0.0012 82,891,984 +0.00(+33.33%)
Oct 16, 2013 0.0009 0.0009 0.0007 0.0009 17,874,184 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0007 0.0009 43,764,620 -0.00(-18.18%)
Oct 14, 2013 0.0011 0.0012 0.0011 0.0011 7,869,317 +0.00(+0.00%)
Oct 11, 2013 0.0014 0.0014 0.0010 0.0011 18,465,322 -0.00(-15.38%)
Oct 10, 2013 0.0010 0.0014 0.0010 0.0013 23,149,758 +0.00(+8.33%)
Oct 09, 2013 0.0015 0.0016 0.0010 0.0012 51,282,228 -0.00(-7.69%)
Oct 08, 2013 0.0018 0.0018 0.0010 0.0013 81,728,592 -0.00(-27.78%)
Oct 07, 2013 0.0021 0.0021 0.0014 0.0018 47,777,104 -0.00(-10.00%)
Oct 04, 2013 0.0014 0.0024 0.0014 0.0020 100,524,928 +0.00(+42.86%)
Oct 03, 2013 0.0010 0.0019 0.0008 0.0014 195,092,304 +0.00(+40.00%)
Oct 02, 2013 0.0005 0.0011 0.0005 0.0010 154,918,656 +0.00(+150.00%)
Oct 01, 2013 0.0004 0.0004 0.0003 0.0004 555,550 +0.00(+0.00%)
Sep 27, 2013 0.0003 0.0005 0.0003 0.0004 9,076,988 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0005 0.0003 0.0004 6,151,049 -0.00(-20.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 3,034,260 +0.00(+25.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0004 19,480,000 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0005 0.0004 0.0004 28,696,400 -0.00(-33.33%)
Sep 20, 2013 0.0005 0.0006 0.0005 0.0006 2,513,250 +0.00(+0.00%)
Sep 19, 2013 0.0006 0.0006 0.0005 0.0006 5,505,289 +0.00(+20.00%)
Sep 18, 2013 0.0006 0.0006 0.0005 0.0005 1,355,000 -0.00(-16.67%)
Sep 17, 2013 0.0007 0.0007 0.0006 0.0006 3,360,000 -0.00(-14.29%)
Sep 16, 2013 0.0006 0.0007 0.0007 0.0007 2,920,000 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0007 0.0006 0.0007 2,726,857 +0.00(+0.00%)
Sep 12, 2013 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0007 24,700,714 +0.00(+0.00%)
Sep 10, 2013 0.0007 0.0008 0.0007 0.0007 10,068,357 -0.00(-12.50%)
Sep 09, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 06, 2013 0.0008 0.0009 0.0007 0.0008 6,080,386 +0.00(+14.29%)
Sep 05, 2013 0.0007 0.0008 0.0007 0.0007 3,255,250 -0.00(-12.50%)
Sep 04, 2013 0.0009 0.0009 0.0007 0.0008 9,686,830 -0.00(-11.11%)
Sep 03, 2013 0.0009 0.0009 0.0008 0.0009 8,518,542 +0.00(+0.00%)
Aug 30, 2013 0.0008 0.0010 0.0007 0.0009 19,677,208 +0.00(+28.57%)
Aug 29, 2013 0.0009 0.0011 0.0007 0.0007 35,457,636 -0.00(-12.50%)
Aug 28, 2013 0.0008 0.0010 0.0007 0.0008 64,231,704 +0.00(+0.00%)
Aug 27, 2013 0.0011 0.0011 0.0008 0.0008 1,375,100 -0.00(-11.11%)
Aug 26, 2013 0.0007 0.0009 0.0007 0.0009 101,005 +0.00(+0.00%)
Aug 23, 2013 0.0010 0.0010 0.0007 0.0009 106,428 +0.00(+0.00%)
Aug 22, 2013 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+12.50%)
Aug 21, 2013 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
Aug 20, 2013 0.0009 0.0009 0.0008 0.0009 440,000 +0.00(+0.00%)
Aug 19, 2013 0.0010 0.0010 0.0009 0.0009 1,900,000 +0.00(+0.00%)
Aug 16, 2013 0.0008 0.0009 0.0008 0.0009 2,058,939 +0.00(+12.50%)
Aug 15, 2013 0.0007 0.0008 0.0007 0.0008 735,000 +0.00(+0.00%)
Aug 14, 2013 0.0009 0.0009 0.0008 0.0008 515,972 -0.00(-11.11%)
Aug 13, 2013 0.0007 0.0009 0.0006 0.0009 14,471,300 +0.00(+28.57%)
Aug 12, 2013 0.0010 0.0011 0.0007 0.0007 46,738,384 -0.00(-30.00%)
Aug 09, 2013 0.0010 0.0011 0.0010 0.0010 2,705,527 +0.00(+0.00%)
Aug 08, 2013 0.0011 0.0013 0.0010 0.0010 1,440,000 +0.00(+0.00%)
Aug 07, 2013 0.0010 0.0010 0.0010 0.0010 3,176,825 +0.00(+0.00%)
Aug 06, 2013 0.0012 0.0012 0.0010 0.0010 3,012,474 -0.00(-9.09%)
Aug 05, 2013 0.0014 0.0014 0.0010 0.0011 4,511,325 -0.00(-15.38%)
Aug 02, 2013 0.0009 0.0013 0.0009 0.0013 7,400,416 +0.00(+30.00%)
Aug 01, 2013 0.0010 0.0010 0.0009 0.0010 6,625,025 +0.00(+0.00%)
Jul 31, 2013 0.0012 0.0012 0.0010 0.0010 13,672,799 -0.00(-33.33%)
Jul 30, 2013 0.0012 0.0018 0.0012 0.0015 30,772,244 +0.00(+66.67%)
Jul 29, 2013 0.0009 0.0009 0.0009 0.0009 101,000 +0.00(+0.00%)
Jul 26, 2013 0.0010 0.0010 0.0009 0.0009 841,000 +0.00(+0.00%)
Jul 25, 2013 0.0010 0.0010 0.0008 0.0009 7,246,100 -0.00(-10.00%)
Jul 24, 2013 0.0009 0.0010 0.0009 0.0010 2,602,221 +0.00(+0.00%)
Jul 23, 2013 0.0010 0.0010 0.0010 0.0010 867,900 +0.00(+0.00%)
Jul 22, 2013 0.0009 0.0011 0.0009 0.0010 2,580,100 +0.00(+11.11%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0009 7,752,908 -0.00(-18.18%)
Jul 18, 2013 0.0007 0.0012 0.0007 0.0011 25,893,678 +0.00(+57.14%)
Jul 17, 2013 0.0007 0.0008 0.0006 0.0007 20,941,836 +0.00(+0.00%)
Jul 16, 2013 0.0010 0.0010 0.0006 0.0007 23,749,998 -0.00(-30.00%)
Jul 15, 2013 0.0011 0.0011 0.0007 0.0010 10,126,600 -0.00(-9.09%)
Jul 12, 2013 0.0010 0.0011 0.0010 0.0011 5,063,216 +0.00(+0.00%)
Jul 11, 2013 0.0013 0.0013 0.0010 0.0011 11,855,793 -0.00(-15.38%)
Jul 10, 2013 0.0013 0.0014 0.0013 0.0013 141,335 +0.00(+0.00%)
Jul 09, 2013 0.0013 0.0013 0.0013 0.0013 617,746 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0013 0.0013 775,000 +0.00(+0.00%)
Jul 05, 2013 0.0015 0.0016 0.0013 0.0013 1,785,079 -0.00(-27.78%)
Jul 02, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 01, 2013 0.0017 0.0018 0.0017 0.0018 150,000 +0.00(+5.88%)
Jun 28, 2013 0.0018 0.0018 0.0017 0.0017 450,000 -0.00(-5.56%)
Jun 26, 2013 0.0018 0.0019 0.0017 0.0018 1,077,014 -0.00(-10.00%)
Jun 25, 2013 0.0018 0.0020 0.0018 0.0020 465,664 +0.00(+0.00%)
Jun 24, 2013 0.0021 0.0021 0.0018 0.0020 739,400 -0.00(-13.04%)
Jun 21, 2013 0.0023 0.0023 0.0020 0.0023 53,712 +0.00(+0.00%)
Jun 20, 2013 0.0023 0.0023 0.0023 0.0023 400,000 +0.00(+0.00%)
Jun 19, 2013 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Jun 18, 2013 0.0023 0.0024 0.0023 0.0023 472,100 -0.00(-8.00%)
Jun 17, 2013 0.0021 0.0025 0.0021 0.0025 736,812 +0.00(+4.17%)
Jun 14, 2013 0.0024 0.0024 0.0024 0.0024 68,220 -0.00(-4.00%)
Jun 13, 2013 0.0021 0.0025 0.0021 0.0025 992,500 +0.00(+19.05%)
Jun 12, 2013 0.0022 0.0025 0.0021 0.0021 492,400 +0.00(+0.00%)
Jun 11, 2013 0.0021 0.0021 0.0021 0.0021 605,675 -0.00(-8.70%)
Jun 10, 2013 0.0024 0.0024 0.0023 0.0023 313,490 -0.00(-8.00%)
Jun 07, 2013 0.0021 0.0025 0.0021 0.0025 87,998 +0.00(+19.05%)
Jun 06, 2013 0.0023 0.0025 0.0021 0.0021 2,304,292 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0023 0.0020 0.0021 1,350,858 +0.00(+0.00%)
Jun 04, 2013 0.0021 0.0023 0.0020 0.0021 311,294 +0.00(+5.00%)
Jun 03, 2013 0.0020 0.0020 0.0020 0.0020 573,492 +0.00(+0.00%)
May 31, 2013 0.0020 0.0022 0.0020 0.0020 3,441,255 +0.00(+0.00%)
May 30, 2013 0.0025 0.0025 0.0020 0.0020 2,994,000 -0.00(-20.00%)
May 29, 2013 0.0021 0.0026 0.0021 0.0025 1,893,665 +0.00(+0.00%)
May 28, 2013 0.0022 0.0026 0.0021 0.0025 1,357,000 +0.00(+13.64%)
May 24, 2013 0.0028 0.0028 0.0022 0.0022 1,650,915 -0.00(-18.52%)
May 23, 2013 0.0022 0.0027 0.0020 0.0027 3,346,553 +0.00(+17.39%)
May 22, 2013 0.0023 0.0023 0.0018 0.0023 3,269,207 +0.00(+0.00%)
May 21, 2013 0.0025 0.0025 0.0019 0.0023 2,859,231 -0.00(-14.81%)
May 20, 2013 0.0025 0.0029 0.0021 0.0027 5,735,807 +0.00(+12.50%)
May 17, 2013 0.0043 0.0044 0.0023 0.0024 79,346,600 -0.00(-40.00%)
May 16, 2013 0.0040 0.0044 0.0038 0.0040 13,999,116 +0.00(+5.26%)
May 15, 2013 0.0041 0.0043 0.0038 0.0038 9,097,074 -0.00(-15.56%)
May 13, 2013 0.0045 0.0051 0.0044 0.0045 3,055,483 +0.00(+4.65%)
May 10, 2013 0.0050 0.0054 0.0038 0.0043 30,415,156 +0.00(+7.50%)
May 09, 2013 0.0038 0.0046 0.0038 0.0040 3,209,058 -0.00(-11.11%)
May 08, 2013 0.0051 0.0051 0.0040 0.0045 2,340,991 +0.00(+2.27%)
May 07, 2013 0.0055 0.0058 0.0038 0.0044 17,849,384 -0.00(-18.52%)
May 06, 2013 0.0102 0.0105 0.0052 0.0054 35,578,716 -0.00(-42.55%)
May 03, 2013 0.0094 0.0110 0.0085 0.0094 44,790,456 +0.00(+13.25%)
May 02, 2013 0.0075 0.0083 0.0075 0.0083 17,567,974 +0.00(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.