Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 1,133,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0001 0.0002 3,780,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+100.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 17,822,940 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 3,425,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 -0.00(-50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 732,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 451,666 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 24,450 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 501,610 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 2,159,100 -0.00(-50.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 100,054 +0.00(+100.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 623,366 -0.00(-50.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 3,798,412 +0.00(+100.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 18,000,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 596,040 +0.00(+100.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 5,018 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 3,039,300 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2016 0.0002 0.0002 0.0001 0.0002 3,400,153 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 1,257,166 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 10,980,000 -0.00(-33.33%)
Feb 19, 2016 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0001 0.0003 1,254,999 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 05, 2016 0.0003 0.0003 0.0002 0.0002 1,360,000 -0.00(-33.33%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 55,569,992 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,410,000 +0.00(+100.00%)
Feb 02, 2016 0.0001 0.0003 0.0001 0.0001 1,601,882 -0.00(-66.67%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0003 10,200 +0.00(+50.00%)
Jan 29, 2016 0.0003 0.0003 0.0002 0.0002 15,503,030 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0002 29,069,644 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0002 0.0001 0.0002 8,500,200 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0002 0.0001 0.0002 303,100 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0002 0.0001 0.0002 30,997 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0002 0.0001 0.0002 2,168,113 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0001 0.0002 2,357,942 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0002 0.0001 0.0002 10,999 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0002 0.0001 0.0002 979,472 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0001 0.0002 3,729,700 +0.00(+100.00%)
Jan 04, 2016 0.0002 0.0002 0.0001 0.0001 10,235,480 -0.00(-50.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2015 0.0003 0.0003 0.0002 0.0003 5,401,699 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0003 0.0002 0.0003 348,396,160 +0.00(+200.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 64,818,268 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 3 +0.00(+100.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 10,101,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0002 0.0001 0.0001 21,976,896 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 30,336,292 -0.00(-50.00%)
Dec 15, 2015 0.0002 0.0002 0.0001 0.0002 12,144,944 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0001 0.0002 15,775,000 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 4,020,021 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0002 0.0001 0.0002 10,929,870 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0003 0.0001 0.0002 23,150,000 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0003 0.0002 0.0002 170,533,104 +0.00(+100.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0001 20,821,600 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0001 12,420,000 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0001 0.0001 9,651,110 -0.00(-50.00%)
Dec 02, 2015 0.0001 0.0002 0.0001 0.0002 4,884,782 +0.00(+100.00%)
Dec 01, 2015 0.0003 0.0003 0.0001 0.0001 23,760,000 -0.00(-50.00%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0002 5,825,050 -0.00(-33.33%)
Nov 27, 2015 0.0002 0.0003 0.0002 0.0003 306,000 +0.00(+50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 760,250 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0001 0.0002 7,110,100 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0001 0.0002 3,870,700 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0001 0.0002 15,760,000 -0.00(-33.33%)
Nov 18, 2015 0.0002 0.0003 0.0001 0.0003 7,443,646 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 1,070,000 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 22,169,608 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 6,375,000 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0.0002 5,972,285 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0002 0.0002 6,269,927 -0.00(-33.33%)
Nov 10, 2015 0.0002 0.0003 0.0002 0.0003 11,506,665 +0.00(+50.00%)
Nov 09, 2015 0.0002 0.0003 0.0002 0.0002 4,715,000 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 8,710,000 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0002 0.0002 7,578,080 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0.0002 18,303,000 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0003 0.0002 0.0002 9,274,963 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0002 0.0002 10,449,400 -0.00(-33.33%)
Oct 30, 2015 0.0003 0.0003 0.0002 0.0003 15,127,111 +0.00(+50.00%)
Oct 29, 2015 0.0003 0.0003 0.0002 0.0002 9,610,000 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0003 0.0002 0.0002 8,650,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0003 0.0002 0.0002 9,582,933 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0001 0.0002 15,906,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 6,356,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0001 0.0002 2,120,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 5,001,000 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 9,367,650 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0002 0.0002 12,536,326 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0003 0.0002 0.0002 15,035,298 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 5,790,000 +0.00(+0.00%)
Oct 14, 2015 0.0003 0.0003 0.0002 0.0002 16,777,776 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0.0002 6,702,000 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0002 0.0002 8,145,000 -0.00(-33.33%)
Oct 09, 2015 0.0003 0.0003 0.0003 0.0003 1,172,430 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0003 0.0002 0.0003 3,416,800 +0.00(+0.00%)
Oct 07, 2015 0.0003 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Oct 06, 2015 0.0002 0.0003 0.0002 0.0002 1,483,482 -0.00(-33.33%)
Oct 05, 2015 0.0003 0.0003 0.0002 0.0003 7,082,000 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0003 0.0002 0.0003 3,036,333 +0.00(+50.00%)
Oct 01, 2015 0.0003 0.0003 0.0002 0.0002 1,435,000 +0.00(+0.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 2,175,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0002 11,700,050 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0002 1,830,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0002 355,000 -0.00(-33.33%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 102,000 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 483,000 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+50.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0002 2,443,000 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0003 0.0002 0.0002 2,770,000 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0002 2,674,500 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0002 100,100 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 4,051,665 +0.00(+0.00%)
Sep 11, 2015 0.0003 0.0003 0.0002 0.0003 3,726,523 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 7,958,333 +0.00(+50.00%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0002 2,030,003 -0.00(-33.33%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0003 2,711,000 +0.00(+20.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-10.71%)
Sep 03, 2015 0.0002 0.0003 0.0002 0.0003 24,728,424 -0.00(-6.67%)
Sep 02, 2015 0.0002 0.0003 0.0002 0.0003 2,020,500 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0003 0.0002 0.0003 11,344,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0003 0.0002 0.0003 10,300,000 +0.00(+50.00%)
Aug 28, 2015 0.0003 0.0003 0.0002 0.0002 12,950,000 -0.00(-33.33%)
Aug 27, 2015 0.0003 0.0004 0.0002 0.0003 3,030,100 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0003 0.0002 0.0003 1,056,505 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 5,821,466 +0.00(+0.00%)
Aug 24, 2015 0.0003 0.0004 0.0002 0.0003 4,044,807 +0.00(+0.00%)
Aug 21, 2015 0.0004 0.0004 0.0002 0.0003 31,574,500 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0002 0.0003 15,003,873 +0.00(+0.00%)
Aug 19, 2015 0.0004 0.0004 0.0003 0.0003 16,164,499 -0.00(-25.00%)
Aug 18, 2015 0.0003 0.0004 0.0003 0.0004 19,638,932 +0.00(+33.33%)
Aug 17, 2015 0.0004 0.0004 0.0003 0.0003 13,657,420 -0.00(-25.00%)
Aug 14, 2015 0.0003 0.0004 0.0003 0.0004 25,930,000 +0.00(+33.33%)
Aug 13, 2015 0.0003 0.0004 0.0002 0.0003 30,444,974 +0.00(+50.00%)
Aug 12, 2015 0.0003 0.0003 0.0002 0.0002 2,790,000 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0004 0.0002 0.0003 81,514,968 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0002 0.0003 32,700,202 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0003 0.0003 1,073,999 +0.00(+0.00%)
Aug 06, 2015 0.0004 0.0004 0.0003 0.0003 9,727,115 -0.00(-25.00%)
Aug 05, 2015 0.0004 0.0004 0.0003 0.0004 4,073,100 +0.00(+33.33%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 60,681,556 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0004 0.0003 0.0003 18,041,086 +0.00(+0.00%)
Jul 31, 2015 0.0004 0.0004 0.0003 0.0003 3,144,750 -0.00(-25.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 1,665,000 +0.00(+33.33%)
Jul 29, 2015 0.0004 0.0004 0.0003 0.0003 9,044,305 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0004 0.0003 0.0003 11,196,999 -0.00(-25.00%)
Jul 27, 2015 0.0004 0.0004 0.0003 0.0004 36,423,508 +0.00(+0.00%)
Jul 24, 2015 0.0004 0.0004 0.0003 0.0004 8,105,278 +0.00(+33.33%)
Jul 23, 2015 0.0003 0.0004 0.0003 0.0003 55,322,344 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0003 0.0003 46,412,152 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0003 0.0003 106,569,624 -0.00(-40.00%)
Jul 20, 2015 0.0006 0.0004 0.0005 59,846,008 +0.00(+0.00%)
Jul 17, 2015 0.0007 0.0008 0.0005 0.0005 202,713,552 -0.00(-16.67%)
Jul 16, 2015 0.0006 0.0007 0.0005 0.0006 37,900,100 +0.00(+0.00%)
Jul 15, 2015 0.0008 0.0008 0.0005 0.0006 44,429,444 -0.00(-14.29%)
Jul 14, 2015 0.0008 0.0008 0.0006 0.0007 26,876,060 -0.00(-12.50%)
Jul 13, 2015 0.0008 0.0008 0.0007 0.0008 26,071,690 +0.00(+0.00%)
Jul 10, 2015 0.0007 0.0010 0.0007 0.0008 174,539,328 +0.00(+14.29%)
Jul 09, 2015 0.0006 0.0007 0.0006 0.0007 14,595,816 -0.00(-12.50%)
Jul 08, 2015 0.0008 0.0009 0.0006 0.0008 39,327,648 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0007 0.0006 0.0008 18,483,364 +0.00(+14.29%)
Jul 06, 2015 0.0008 0.0008 0.0007 0.0007 53,065,016 -0.00(-12.50%)
Jul 02, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 01, 2015 0.0009 0.0010 0.0007 0.0008 118,179,616 +0.00(+14.29%)
Jun 30, 2015 0.0007 0.0008 0.0007 0.0007 26,721,836 +0.00(+0.00%)
Jun 29, 2015 0.0008 0.0008 0.0007 0.0007 14,360,850 -0.00(-12.50%)
Jun 26, 2015 0.0008 0.0009 0.0007 0.0008 6,762,564 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0008 16,927,494 +0.00(+0.00%)
Jun 24, 2015 0.0009 0.0009 0.0007 0.0008 4,748,366 -0.00(-5.88%)
Jun 23, 2015 0.0007 0.0009 0.0007 0.0008 11,103,078 +0.00(+21.43%)
Jun 22, 2015 0.0009 0.0009 0.0007 0.0007 6,092,956 -0.00(-22.22%)
Jun 19, 2015 0.0008 0.0009 0.0007 0.0009 11,723,742 +0.00(+12.50%)
Jun 18, 2015 0.0008 0.0008 0.0007 0.0008 26,695,684 +0.00(+14.29%)
Jun 17, 2015 0.0007 0.0008 0.0007 0.0007 11,894,489 +0.00(+0.00%)
Jun 16, 2015 0.0009 0.0009 0.0007 0.0007 5,309,000 -0.00(-12.50%)
Jun 15, 2015 0.0009 0.0009 0.0007 0.0008 39,064,676 +0.00(+0.00%)
Jun 12, 2015 0.0008 0.0009 0.0007 0.0008 35,892,272 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0011 0.0008 0.0008 50,571,380 -0.00(-20.00%)
Jun 10, 2015 0.0009 0.0011 0.0007 0.0010 90,847,376 +0.00(+11.11%)
Jun 09, 2015 0.0012 0.0008 0.0009 55,780,384 -0.00(-18.18%)
Jun 08, 2015 0.0011 0.0012 0.0009 0.0011 50,996,144 +0.00(+10.00%)
Jun 05, 2015 0.0011 0.0012 0.0010 0.0010 40,680,792 +0.00(+0.00%)
Jun 04, 2015 0.0012 0.0012 0.0010 0.0010 35,423,240 -0.00(-16.67%)
Jun 03, 2015 0.0011 0.0012 0.0010 0.0012 19,899,096 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0012 34,445,296 +0.00(+20.00%)
Jun 01, 2015 0.0014 0.0014 0.0010 0.0010 37,960,908 -0.00(-23.08%)
May 29, 2015 0.0012 0.0014 0.0009 0.0013 67,486,392 +0.00(+18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 26,675,368 +0.00(+10.00%)
May 27, 2015 0.0010 0.0010 0.0007 0.0010 52,092,596 +0.00(+0.00%)
May 26, 2015 0.0011 0.0012 0.0009 0.0010 52,316,440 +0.00(+0.00%)
May 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 21, 2015 0.0009 0.0010 0.0008 0.0009 32,310,448 +0.00(+12.50%)
May 20, 2015 0.0014 0.0014 0.0006 0.0008 153,277,312 -0.00(-33.33%)
May 19, 2015 0.0011 0.0015 0.0010 0.0012 161,882,704 +0.00(+9.09%)
May 18, 2015 0.0009 0.0014 0.0008 0.0011 358,495,712 +0.00(+37.50%)
May 15, 2015 0.0008 0.0010 0.0007 0.0008 46,814,832 +0.00(+0.00%)
May 14, 2015 0.0007 0.0010 0.0007 0.0008 144,344,288 +0.00(+33.33%)
May 13, 2015 0.0006 0.0008 0.0004 0.0006 46,203,332 +0.00(+0.00%)
May 12, 2015 0.0004 0.0006 0.0004 0.0006 29,632,000 +0.00(+50.00%)
May 11, 2015 0.0005 0.0006 0.0004 0.0004 50,245,560 -0.00(-20.00%)
May 08, 2015 0.0003 0.0005 0.0003 0.0005 24,237,696 +0.00(+66.67%)
May 07, 2015 0.0003 0.0003 0.0002 0.0003 22,414,040 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0002 0.0003 49,929,240 -0.00(-25.00%)
May 05, 2015 0.0002 0.0007 0.0002 0.0004 186,710,704 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0001 0.0002 8,601,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.