Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 21,843,328 -0.00(-6.67%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 651,822 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 1,822,075 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 58,491,544 +0.00(+50.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0003 0.0001 0.0003 2,829,800 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 6,724,466 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 666,999 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 4,283,333 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 5,600,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 7,565,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 9,932,791 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 19,440,996 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 13,847,664 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 13,383,623 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 850,265 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0003 0.0002 0.0003 647,298 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 272,600 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 12,395,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 7,535,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 17,269,836 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 772,466 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 3,612,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 2,836,224 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 2,489,200 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 3,122,500 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0001 0.0003 1,922,515 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 3,876,899 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0001 0.0002 12,263,950 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 1,633,050 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0002 0.0002 1,390,000 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 4,449,900 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0002 33,044,424 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0001 0.0002 48,386,536 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 23,221,132 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 6,420,890 -0.00(-50.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 120,000 +0.00(+33.33%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Feb 05, 2018 0.0001 0.0001 0.0002 2,350,000 +0.00(+33.33%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 14,911 +0.00(+50.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 4,551,835 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 30,197,252 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 195,834 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 726,006 -0.00(-50.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0002 8,010,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 36,767,148 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 11,302,368 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 3,099,998 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,302,832 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0003 0.0001 0.0002 193,164,672 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 4,375,001 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 2,258,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 6,999,998 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 13,526,183 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 4,413,249 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 510,066 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 6,974,500 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 294,500 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 23,922,016 -0.00(-33.33%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-25.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 505,000 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 8,376,000 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+100.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0003 1,595,000 +0.00(+50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 14,217,237 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 1,104,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 25,488,378 +0.00(+100.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 3,080,000 -0.00(-50.00%)
Nov 09, 2017 0.0002 0.0003 0.0001 0.0002 1,650,000 +0.00(+100.00%)
Nov 08, 2017 0.0002 0.0003 0.0001 0.0001 10,968,767 -0.00(-50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 17,995,000 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0003 3,650,233 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 10,048,999 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 1,772,000 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 18,009,736 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0002 35,864,760 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0002 67,200,264 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 6,616,676 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 40,395,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+5.26%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 4,975,066 -0.00(-5.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0002 8,383,965 -0.00(-33.33%)
Oct 13, 2017 0.0003 0.0003 0.0002 0.0003 13,639,384 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 24,100,974 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0002 0.0003 4,879,776 +0.00(+50.00%)
Oct 10, 2017 0.0003 0.0003 0.0002 0.0002 9,285,249 -0.00(-33.33%)
Oct 09, 2017 0.0002 0.0003 0.0002 0.0003 881,600 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0001 0.0003 5,555,000 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 1,520,008 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 3,111,803 -0.00(-33.33%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 2,075,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0003 0.0002 0.0003 11,300,166 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 3,863,726 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0003 0.0001 0.0003 7,965,355 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 860,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0003 0.0001 0.0003 1,811,274 +0.00(+100.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0001 937,824 -0.00(-25.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0002 6,016,666 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 751,714 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0003 0.0001 0.0002 485,000 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0001 0.0002 12,382,836 -0.00(-33.33%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 10,102,190 +0.00(+50.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 997,384 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0003 0.0001 0.0002 5,513,065 -0.00(-20.00%)
Sep 12, 2017 0.0003 0.0003 0.0002 0.0003 7,879,599 +0.00(+25.00%)
Sep 11, 2017 0.0002 0.0002 0.0001 0.0002 780,600 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 5,389,999 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 3,259,999 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0003 0.0001 0.0002 13,474,980 +0.00(+100.00%)
Sep 01, 2017 0.0002 0.0002 0.0001 0.0001 4,369,155 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 2,586,399 -0.00(-50.00%)
Aug 30, 2017 0.0003 0.0003 0.0001 0.0002 16,510,537 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0002 9,937,404 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0003 0.0001 0.0002 45,755,864 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 24,600,000 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 2,285,006 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 1,419,995 -0.00(-50.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0002 10,570,673 +0.00(+33.33%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0001 0.0001 1,850,006 -0.00(-50.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 3,214,775 -0.00(-33.33%)
Aug 16, 2017 0.0003 0.0003 0.0002 0.0003 72,030,000 +0.00(+50.00%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0002 16,685,233 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0002 0.0002 13,358,665 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 36,968,408 +0.00(+50.00%)
Aug 10, 2017 0.0003 0.0003 0.0002 0.0002 124,890,976 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 4,466,712 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0003 0.0001 0.0002 13,297,990 +0.00(+5.26%)
Aug 07, 2017 0.0001 0.0003 0.0001 0.0002 2,175,008 -0.00(-5.00%)
Aug 04, 2017 0.0003 0.0003 0.0001 0.0002 486,000 -0.00(-33.33%)
Aug 03, 2017 0.0002 0.0003 0.0001 0.0003 4,426,500 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0003 0.0001 0.0003 19,130,000 +0.00(+50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 16,370,835 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0002 0.0002 8,212,500 -0.00(-33.33%)
Jul 28, 2017 0.0003 0.0003 0.0001 0.0003 13,317,000 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 9,576,175 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 6,784,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0003 0.0001 0.0003 805,500 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0003 0.0001 0.0002 1,097,575 -0.00(-20.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 1,630,000 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0003 3,002,000 +0.00(+25.00%)
Jul 19, 2017 0.0003 0.0003 0.0001 0.0002 16,119,716 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0001 0.0002 21,553,332 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 2,864,400 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 5,967,319 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0002 0.0002 10,655,446 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0002 8,413,982 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0002 7,293,197 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 3,216,352 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 15,635,850 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0003 0.0001 0.0002 35,575,800 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0001 0.0002 19,350,248 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 4,449,298 +0.00(+5.26%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 3,839,000 -0.00(-5.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 19,825,248 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0001 3,865,034 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 6,960,000 +0.00(+100.00%)
Jun 23, 2017 0.0003 0.0003 0.0001 0.0001 4,546,832 -0.00(-50.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 9,987,700 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 13,098,334 -0.00(-33.33%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0003 5,717,798 +0.00(+0.00%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0003 8,012,066 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,083,651 +0.00(+20.00%)
Jun 15, 2017 0.0002 0.0003 0.0001 0.0003 6,476,866 -0.00(-16.67%)
Jun 14, 2017 0.0002 0.0003 0.0002 0.0003 37,758,860 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 7,165,997 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0003 25,207,926 +0.00(+50.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 6,188,666 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0002 1,764,000 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 7,305,000 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0002 0.0002 12,685,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0002 0.0002 16,708,550 -0.00(-33.33%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 14,333,315 +0.00(+200.00%)
Jun 01, 2017 0.0002 0.0002 0.0001 0.0001 7,044,247 -0.00(-50.00%)
May 31, 2017 0.0003 0.0003 0.0001 0.0002 14,477,216 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 76,153,136 -0.00(-33.33%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 47,458,784 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 15,577,064 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 11,517,614 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 12,693,050 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 31,942,276 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0001 0.0002 250,109,744 -0.00(-33.33%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 374,202,560 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 42,477,392 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 19,964,996 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 353,061,664 +0.00(+50.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0002 17,308,232 -0.00(-33.33%)
May 11, 2017 0.0001 0.0003 0.0001 0.0003 35,898,000 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 6,486,272 +0.00(+33.33%)
May 09, 2017 0.0003 0.0003 0.0001 0.0001 6,828,526 -0.00(-25.00%)
May 08, 2017 0.0001 0.0003 0.0001 0.0002 22,328,900 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 7,537,809 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,323,820 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 16,230,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 18,782,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.