Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5100 0.4000 0.4000 3,080 -0.15(-26.61%)
Apr 29, 2019 0.5400 0.5700 0.4000 0.5450 14,119 +0.04(+6.86%)
Apr 26, 2019 0.5100 0.5100 0.5100 0.5100 8,300 +0.00(+0.29%)
Apr 25, 2019 0.4600 0.5100 0.4600 0.5085 875 -0.01(-1.26%)
Apr 24, 2019 0.4800 0.5400 0.4600 0.5150 3,678 -0.01(-1.90%)
Apr 23, 2019 0.4750 0.5300 0.4750 0.5250 5,771 -0.01(-0.94%)
Apr 22, 2019 0.4750 0.5300 0.4700 0.5300 1,815 -0.02(-3.64%)
Apr 18, 2019 0.4500 0.5850 0.4500 0.5500 2,400 +0.03(+5.77%)
Apr 17, 2019 0.5400 0.5400 0.3500 0.5200 15,970 -0.01(-0.95%)
Apr 16, 2019 0.4700 0.5250 0.4700 0.5250 4,526 +0.06(+11.70%)
Apr 15, 2019 0.5200 0.5200 0.4700 0.4700 5,296 -0.05(-9.62%)
Apr 12, 2019 0.4800 0.5200 0.4625 0.5200 5,200 -0.01(-0.95%)
Apr 11, 2019 0.5250 0.5250 0.5250 0.5250 3,953 +0.00(+0.00%)
Apr 10, 2019 0.5000 0.5300 0.5000 0.5250 20,802 -0.02(-2.78%)
Apr 09, 2019 0.5000 0.5700 0.5000 0.5400 1,727 +0.02(+3.85%)
Apr 08, 2019 0.4600 0.5700 0.4600 0.5200 6,740 -0.01(-1.70%)
Apr 05, 2019 0.5000 0.5290 0.5000 0.5290 1,700 -0.01(-2.04%)
Apr 04, 2019 0.5600 0.5600 0.4500 0.5400 15,848 -0.03(-5.26%)
Apr 03, 2019 0.5500 0.5999 0.5200 0.5700 20,479 +0.02(+3.64%)
Apr 02, 2019 0.5050 0.5900 0.5050 0.5500 5,774 -0.04(-7.55%)
Apr 01, 2019 0.5900 0.5999 0.5000 0.5949 28,085 +0.12(+26.57%)
Mar 29, 2019 0.5700 0.5700 0.4700 0.4700 4,700 -0.09(-16.07%)
Mar 28, 2019 0.5950 0.5950 0.4650 0.5600 10,384 -0.03(-5.88%)
Mar 27, 2019 0.5950 0.5950 0.4650 0.5950 2,959 +0.10(+21.43%)
Mar 26, 2019 0.4800 0.5970 0.4800 0.4900 6,975 -0.11(-17.99%)
Mar 25, 2019 0.5200 0.5979 0.5100 0.5975 9,645 +0.08(+14.90%)
Mar 22, 2019 0.5698 0.5699 0.4250 0.5200 14,900 -0.04(-7.32%)
Mar 21, 2019 0.5350 0.5790 0.4300 0.5611 6,200 +0.03(+4.88%)
Mar 20, 2019 0.5400 0.5400 0.5350 0.5350 902 -0.02(-3.15%)
Mar 19, 2019 0.5205 0.5524 0.5205 0.5524 1,155 +0.02(+4.23%)
Mar 18, 2019 0.5000 0.5300 0.4100 0.5300 2,848 +0.02(+3.92%)
Mar 15, 2019 0.4900 0.5400 0.4100 0.5100 11,600 +0.00(+0.00%)
Mar 14, 2019 0.4950 0.5200 0.4950 0.5100 2,420 +0.02(+3.03%)
Mar 13, 2019 0.4600 0.5800 0.4500 0.4950 78,649 -0.02(-2.94%)
Mar 12, 2019 0.5000 0.5100 0.3100 0.5100 10,518 +0.01(+2.00%)
Mar 11, 2019 0.3150 0.5000 0.3100 0.5000 4,943 -0.01(-1.96%)
Mar 08, 2019 0.5100 0.5100 0.4455 0.5100 23,800 +0.00(+0.00%)
Mar 07, 2019 0.4700 0.5100 0.4700 0.5100 200 +0.00(+0.00%)
Mar 06, 2019 0.5100 0.5100 0.3300 0.5100 10,635 +0.12(+30.77%)
Mar 05, 2019 0.3900 0.3900 0.3900 0.3900 265 -0.12(-23.53%)
Mar 04, 2019 0.3900 0.5100 0.3900 0.5100 477 +0.12(+30.77%)
Mar 01, 2019 0.4600 0.4600 0.3900 0.3900 12,500 -0.12(-23.53%)
Feb 28, 2019 0.4000 0.5100 0.3900 0.5100 18,050 +0.00(+0.00%)
Feb 27, 2019 0.5200 0.5775 0.4000 0.5100 10,350 +0.02(+3.55%)
Feb 26, 2019 0.5200 0.5500 0.4750 0.4925 21,078 +0.02(+5.24%)
Feb 25, 2019 0.5399 0.5985 0.4050 0.4680 25,902 +0.01(+1.74%)
Feb 22, 2019 0.5267 0.5267 0.3250 0.4600 7,900 +0.15(+48.39%)
Feb 21, 2019 0.3025 0.3100 0.3025 0.3100 990 +0.01(+2.48%)
Feb 20, 2019 0.3200 0.4500 0.3025 0.3025 5,327 -0.10(-23.90%)
Feb 19, 2019 0.4300 0.4300 0.3500 0.3975 9,497 -0.03(-7.56%)
Feb 15, 2019 0.3800 0.4300 0.3400 0.4300 7,200 +0.04(+10.26%)
Feb 14, 2019 0.4000 0.4000 0.3350 0.3900 1,246 +0.05(+16.42%)
Feb 13, 2019 0.3300 0.4200 0.3025 0.3350 14,175 +0.03(+11.44%)
Feb 12, 2019 0.3285 0.3285 0.3005 0.3006 763 +0.30(+150200.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Jan 11, 2019 0.0007 0.0007 0.0005 0.0006 42,579,000 -0.00(-14.29%)
Jan 10, 2019 0.0006 0.0007 0.0006 0.0007 68,199,776 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0006 0.0007 12,483,457 +0.00(+16.67%)
Jan 08, 2019 0.0008 0.0008 0.0006 0.0006 35,849,428 -0.00(-25.00%)
Jan 07, 2019 0.0008 0.0008 0.0007 0.0008 16,717,486 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0007 0.0008 21,583,702 +0.00(+0.00%)
Jan 03, 2019 0.0007 0.0008 0.0006 0.0008 26,657,594 +0.00(+14.29%)
Jan 02, 2019 0.0008 0.0008 0.0006 0.0007 64,598,112 +0.00(+16.67%)
Dec 31, 2018 0.0008 0.0008 0.0006 0.0006 81,917,800 -0.00(-25.00%)
Dec 28, 2018 0.0008 0.0008 0.0006 0.0008 13,206,700 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0009 0.0006 0.0008 74,454,184 -0.00(-11.11%)
Dec 26, 2018 0.0006 0.0010 0.0006 0.0009 229,570,576 +0.00(+50.00%)
Dec 24, 2018 0.0006 0.0008 0.0005 0.0006 67,587,800 -0.00(-14.29%)
Dec 21, 2018 0.0010 0.0010 0.0006 0.0007 127,240,704 -0.00(-22.22%)
Dec 20, 2018 0.0010 0.0011 0.0008 0.0009 198,921,136 -0.00(-10.00%)
Dec 19, 2018 0.0006 0.0010 0.0005 0.0010 124,407,240 +0.00(+66.67%)
Dec 18, 2018 0.0006 0.0006 0.0004 0.0006 89,630,240 +0.00(+0.00%)
Dec 17, 2018 0.0006 0.0006 0.0005 0.0006 13,502,281 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0006 0.0004 0.0006 36,213,600 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0006 49,290,664 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0005 0.0006 27,813,496 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0007 0.0005 0.0006 83,789,512 +0.00(+0.00%)
Dec 10, 2018 0.0006 0.0007 0.0005 0.0006 105,116,936 -0.00(-14.29%)
Dec 07, 2018 0.0007 0.0007 0.0006 0.0007 20,035,800 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0007 10,762,584 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0007 0.0006 0.0007 5,726,400 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0006 0.0007 20,138,196 -0.00(-12.50%)
Nov 30, 2018 0.0007 0.0008 0.0006 0.0008 15,465,500 +0.00(+0.00%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0008 16,817,292 +0.00(+14.29%)
Nov 28, 2018 0.0008 0.0008 0.0006 0.0007 27,236,572 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0006 0.0007 19,643,824 +0.00(+0.00%)
Nov 26, 2018 0.0007 0.0008 0.0006 0.0007 43,642,508 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0007 0.0006 0.0007 39,623,600 +0.00(+0.00%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0006 0.0007 0.0006 0.0007 42,589,920 +0.00(+0.00%)
Nov 19, 2018 0.0008 0.0008 0.0006 0.0007 45,294,116 -0.00(-12.50%)
Nov 16, 2018 0.0007 0.0008 0.0006 0.0008 151,680,400 +0.00(+14.29%)
Nov 15, 2018 0.0006 0.0008 0.0005 0.0007 111,327,440 -0.00(-12.50%)
Nov 14, 2018 0.0007 0.0009 0.0007 0.0008 155,246,400 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0010 0.0006 0.0008 119,930,464 -0.00(-11.11%)
Nov 12, 2018 0.0011 0.0011 0.0008 0.0009 102,276,872 -0.00(-18.18%)
Nov 09, 2018 0.0011 0.0011 0.0009 0.0011 166,958,016 +0.00(+0.00%)
Nov 08, 2018 0.0013 0.0015 0.0010 0.0011 315,175,264 -0.00(-8.33%)
Nov 07, 2018 0.0009 0.0015 0.0008 0.0012 418,985,216 +0.00(+33.33%)
Nov 06, 2018 0.0009 0.0011 0.0008 0.0009 190,936,992 -0.00(-10.00%)
Nov 05, 2018 0.0011 0.0012 0.0008 0.0010 344,768,704 +0.00(+0.00%)
Nov 02, 2018 0.0014 0.0014 0.0008 0.0010 423,956,992 -0.00(-23.08%)
Nov 01, 2018 0.0012 0.0018 0.0010 0.0013 540,519,680 +0.00(+18.18%)
Oct 31, 2018 0.0007 0.0013 0.0007 0.0011 648,037,376 +0.00(+57.14%)
Oct 30, 2018 0.0003 0.0008 0.0003 0.0007 871,482,304 +0.00(+133.33%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 179,396,944 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 47,693,300 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 26,109,766 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0003 108,300,528 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 65,456,388 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 1,353,333 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0002 1,675,700 -0.00(-33.33%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 2,570,010 +0.00(+50.00%)
Oct 17, 2018 0.0001 0.0003 0.0001 0.0002 7,704,200 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0002 10,469,033 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 859,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0003 0.0001 0.0002 1,440,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 4,710,000 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 4,950,000 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0001 0.0002 4,124,875 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 2,020,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 700,100 -0.00(-33.33%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 3,159,999 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0001 0.0003 13,480,869 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0001 0.0003 1,182,000 +0.00(+50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 3,313,900 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 4,134,999 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 17,194,996 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 9,125,500 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 20,434,984 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 11,507,220 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 12,626,600 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 1,485,000 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 11,301,999 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 10,410 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 1,190,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 3,720,000 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0002 6,004,200 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0002 27,245,000 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0002 5,735,250 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0003 0.0001 0.0002 33,364,600 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 211,144 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 9,331,711 -0.00(-33.33%)
Aug 21, 2018 0.0003 0.0003 0.0001 0.0003 2,590,228 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 74,463,872 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 22,378,898 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0001 0.0002 30,210,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0002 37,851,300 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0002 6,006,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0002 0.0002 3,918,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 15,612,100 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 520,000 -0.00(-33.33%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 1,971,332 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 1,080,000 +0.00(+50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 10,194,551 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0002 1,297,950 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0002 5,470,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 9,800,000 -0.00(-33.33%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0003 7,732,625 +0.00(+50.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 1,325,000 -0.00(-33.33%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0002 5,040,000 -0.00(-33.33%)
Jul 16, 2018 0.0002 0.0003 0.0002 0.0003 2,550,000 +0.00(+42.86%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0002 18,318,500 +0.00(+110.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 1,862,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 3,067,950 +0.00(+100.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0001 707,000 -0.00(-50.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0001 720,000 -0.00(-50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 848,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0003 0.0002 0.0002 607,000 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 880,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 4,010,000 -0.00(-33.33%)
Jun 22, 2018 0.0002 0.0003 0.0002 0.0003 400,911 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0003 0.0001 0.0003 2,052,644 +0.00(+50.00%)
Jun 20, 2018 0.0001 0.0003 0.0001 0.0002 4,713,333 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0001 0.0002 1,192,500 +0.00(+5.26%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 8,000 -0.00(-20.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 332,000 +0.00(+25.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0002 85,172,976 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 7,740,000 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 6,415,859 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0003 0.0002 0.0003 12,445,832 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 3,167,082 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0003 1,494,816 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0003 16,463,300 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 14,782,822 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 1,666,666 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 15,476,822 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 14,812,182 +0.00(+50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 1,178,299 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 2,114,500 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.