Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1255 0.1500 36,299 +0.01(+6.76%)
Apr 29, 2020 0.1400 0.1600 0.1200 0.1405 192,897 +0.01(+9.34%)
Apr 28, 2020 0.1795 0.1850 0.1150 0.1285 274,056 -0.05(-28.61%)
Apr 27, 2020 0.2000 0.2000 0.1500 0.1800 101,548 +0.03(+20.00%)
Apr 24, 2020 0.1510 0.1510 0.1500 0.1500 11,000 +0.00(+0.00%)
Apr 23, 2020 0.1700 0.2269 0.1500 0.1500 113,720 -0.01(-3.23%)
Apr 22, 2020 0.2073 0.2300 0.1500 0.1550 95,003 -0.02(-8.82%)
Apr 21, 2020 0.2000 0.2000 0.1600 0.1700 116,605 -0.03(-15.00%)
Apr 20, 2020 0.2480 0.2600 0.1250 0.2000 137,907 +0.00(+0.00%)
Apr 17, 2020 0.2480 0.2480 0.1650 0.2000 39,900 -0.02(-11.11%)
Apr 16, 2020 0.2200 0.2250 0.1655 0.2250 11,094 -0.02(-9.27%)
Apr 15, 2020 0.2500 0.2500 0.2100 0.2480 1,453 +0.04(+16.98%)
Apr 14, 2020 0.0632 0.2460 0.0632 0.2120 2,387 +0.01(+3.92%)
Apr 13, 2020 0.2040 0.2040 0.2040 0.2040 170 -0.01(-6.42%)
Apr 09, 2020 0.1082 0.2180 0.1082 0.2180 200 +0.00(+0.23%)
Apr 08, 2020 0.2175 0.2175 0.2175 0.2175 150 -0.01(-3.33%)
Apr 07, 2020 0.2250 0.2250 0.2250 89 +0.00(+0.00%)
Apr 06, 2020 0.2460 0.2460 0.1450 0.2250 1,498 +0.02(+12.50%)
Apr 03, 2020 0.2480 0.2480 0.1200 0.2000 1,700 +0.01(+7.53%)
Apr 02, 2020 0.2480 0.2480 0.1500 0.1860 2,595 -0.03(-15.45%)
Apr 01, 2020 0.2200 0.2200 0.2200 0.2200 7,134 -0.02(-8.71%)
Mar 31, 2020 0.2410 0.2410 0.2410 4 +0.00(+0.00%)
Mar 30, 2020 0.2410 0.2410 0.2410 190 +0.00(+0.00%)
Mar 26, 2020 0.2410 0.2410 0.2410 0 +0.00(+0.42%)
Mar 25, 2020 0.1100 0.2400 0.1100 0.2400 1,282 +0.04(+20.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 3,501 +0.05(+36.99%)
Mar 23, 2020 0.1460 0.1460 0.1460 0.1460 1,190 +0.01(+8.15%)
Mar 20, 2020 0.1010 0.1350 0.1000 0.1350 14,600 -0.04(-21.97%)
Mar 19, 2020 0.1980 0.2000 0.0600 0.1730 17,325 -0.03(-13.50%)
Mar 18, 2020 0.2000 0.2180 0.1735 0.2000 2,801 +0.00(+1.01%)
Mar 17, 2020 0.2180 0.2180 0.0191 0.1980 8,192 -0.02(-10.00%)
Mar 16, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Mar 13, 2020 0.2500 0.2725 0.1900 0.2300 15,800 -0.00(-1.71%)
Mar 12, 2020 0.2340 0.2340 0.2340 0.2340 440 +0.01(+6.36%)
Mar 11, 2020 0.2278 0.2300 0.2200 0.2200 8,626 -0.01(-2.65%)
Mar 10, 2020 0.1750 0.2260 0.1750 0.2260 3,465 +0.07(+41.25%)
Mar 09, 2020 0.1708 0.1708 0.1600 0.1600 55,313 -0.03(-15.79%)
Mar 06, 2020 0.2000 0.2300 0.1900 0.1900 50,800 -0.07(-26.92%)
Mar 05, 2020 0.2600 0.2670 0.2600 0.2600 5,416 +0.00(+0.00%)
Mar 04, 2020 0.2725 0.2725 0.2250 0.2600 90,781 +0.04(+15.56%)
Mar 03, 2020 0.1600 0.2450 0.1600 0.2250 48,520 +0.02(+12.50%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2020 0.2600 0.2600 0.2000 0.2000 39,765 -0.06(-24.24%)
Feb 26, 2020 0.2050 0.2640 0.2050 0.2640 805 +0.03(+10.46%)
Feb 25, 2020 0.2153 0.2600 0.2153 0.2390 75,170 +0.02(+10.90%)
Feb 24, 2020 0.2500 0.2500 0.2155 0.2155 35,606 -0.07(-25.69%)
Feb 21, 2020 0.2900 0.2900 0.2900 0.2900 200 +0.04(+16.00%)
Feb 20, 2020 0.2225 0.2500 0.2050 0.2500 19,434 +0.05(+24.94%)
Feb 19, 2020 0.2500 0.2500 0.2000 0.2001 37,818 -0.06(-22.62%)
Feb 18, 2020 0.2000 0.2586 0.2000 0.2586 24,983 +0.02(+7.75%)
Feb 14, 2020 0.2500 0.2500 0.2400 0.2400 11,600 -0.02(-8.85%)
Feb 13, 2020 0.2633 0.2633 0.2633 3 +0.00(+0.00%)
Feb 12, 2020 0.2900 0.2900 0.2400 0.2633 8,307 -0.03(-9.18%)
Feb 11, 2020 0.3000 0.4000 0.2425 0.2899 73,638 +0.01(+5.42%)
Feb 10, 2020 0.3000 0.3000 0.2500 0.2750 15,169 +0.04(+14.58%)
Feb 07, 2020 0.2400 0.2400 0.2400 4 +0.00(+0.00%)
Feb 06, 2020 0.2600 0.3000 0.2400 0.2400 10,606 -0.05(-17.24%)
Feb 05, 2020 0.3000 0.3100 0.2500 0.2900 14,790 +0.09(+45.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.07(-25.60%)
Feb 03, 2020 0.2894 0.2894 0.2688 0.2688 3,116 -0.00(-0.63%)
Jan 31, 2020 0.3020 0.3020 0.2705 0.2705 600 -0.05(-15.47%)
Jan 30, 2020 0.2688 0.3200 0.2688 0.3200 4,010 +0.00(+0.66%)
Jan 29, 2020 0.3179 0.3179 0.3179 0.3179 372 -0.00(-0.66%)
Jan 28, 2020 0.2790 0.3200 0.2790 0.3200 4,050 +0.04(+16.36%)
Jan 27, 2020 0.2750 0.2750 0.2750 0.2750 1,375 -0.07(-19.12%)
Jan 24, 2020 0.3400 0.3400 0.3400 41 +0.00(+0.00%)
Jan 23, 2020 0.3400 0.3400 0.3400 0.3400 529 +0.06(+21.00%)
Jan 22, 2020 0.3050 0.3050 0.2810 0.2810 1,792 -0.02(-7.87%)
Jan 21, 2020 0.3600 0.4000 0.2901 0.3050 1,649 -0.05(-15.28%)
Jan 17, 2020 0.3600 0.3600 0.3600 0.3600 100 +0.02(+5.88%)
Jan 16, 2020 0.3400 0.4075 0.3400 0.3400 15,228 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3400 0.3400 0.3400 3,416 +0.00(+0.00%)
Jan 14, 2020 0.3340 0.3400 0.3340 0.3400 3,863 +0.06(+21.43%)
Jan 13, 2020 0.2800 0.2800 0.2800 0.2800 143 +0.00(+0.00%)
Jan 10, 2020 0.2900 0.3400 0.2800 0.2800 2,200 -0.06(-17.65%)
Jan 09, 2020 0.2800 0.4690 0.2675 0.3400 7,258 +0.06(+21.43%)
Jan 08, 2020 0.2800 0.2800 0.2800 0.2800 105 +0.03(+12.00%)
Jan 07, 2020 0.3000 0.3000 0.2500 0.2500 2,750 -0.05(-16.67%)
Jan 06, 2020 0.3788 0.3926 0.3000 0.3000 21,554 -0.09(-23.33%)
Jan 03, 2020 0.3913 0.3913 0.3913 0.3913 200 +0.00(+0.08%)
Jan 02, 2020 0.2800 0.3910 0.2700 0.3910 352 +0.12(+44.81%)
Dec 31, 2019 0.2700 0.2700 0.2700 0.2700 700 +0.00(+0.00%)
Dec 30, 2019 0.2950 0.3194 0.2700 0.2700 9,239 -0.04(-12.34%)
Dec 27, 2019 0.3080 0.3080 0.3080 43 +0.00(+0.00%)
Dec 26, 2019 0.3080 0.3080 0.3080 0.3080 700 -0.01(-3.75%)
Dec 24, 2019 0.2900 0.3200 0.2900 0.3200 3,600 -0.02(-4.48%)
Dec 23, 2019 0.2700 0.3350 0.2700 0.3350 5,200 +0.04(+11.67%)
Dec 20, 2019 0.3140 0.3700 0.3000 0.3000 43,100 -0.20(-39.76%)
Dec 19, 2019 0.3200 0.4980 0.3200 0.4980 7,148 +0.20(+66.00%)
Dec 18, 2019 0.3200 0.3200 0.3000 0.3000 2,472 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.4000 0.2000 0.3000 147,979 +0.06(+25.00%)
Dec 16, 2019 0.2000 0.2400 0.1780 0.2400 10,687 +0.02(+9.09%)
Dec 13, 2019 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
Dec 12, 2019 0.1410 0.2468 0.1410 0.2200 44,877 +0.03(+15.85%)
Dec 11, 2019 0.1500 0.1899 0.1500 0.1899 374,705 -0.04(-17.43%)
Dec 10, 2019 0.1500 0.2300 0.1500 0.2300 520 +0.08(+48.39%)
Dec 09, 2019 0.2593 0.2593 0.1550 0.1550 25,135 -0.09(-37.78%)
Dec 05, 2019 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Dec 03, 2019 0.2491 0.2491 0.2491 0 +0.00(+0.00%)
Dec 02, 2019 0.2491 0.2491 0.2491 0.2491 293 +0.00(+0.00%)
Nov 27, 2019 0.2491 0.2491 0.2491 0 -0.03(-9.42%)
Nov 25, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Nov 22, 2019 0.2900 0.2900 0.2860 0.2900 4,900 +0.00(+0.00%)
Nov 21, 2019 0.3350 0.3500 0.2650 0.2900 16,360 -0.06(-17.14%)
Nov 20, 2019 0.2989 0.3500 0.2989 0.3500 26,916 +0.12(+52.17%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 950 -0.08(-25.81%)
Nov 18, 2019 0.3100 0.3100 0.3100 133 +0.00(+0.00%)
Nov 15, 2019 0.2101 0.3100 0.2101 0.3100 300 +0.03(+10.71%)
Nov 14, 2019 0.2800 0.2800 0.2800 68 +0.00(+0.00%)
Nov 13, 2019 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Nov 12, 2019 0.2700 0.2800 0.2700 0.2800 4,002 -0.01(-3.45%)
Nov 11, 2019 0.2700 0.2900 0.2350 0.2900 5,999 +0.02(+9.02%)
Nov 08, 2019 0.2500 0.2660 0.2500 0.2660 4,600 -0.03(-9.83%)
Nov 06, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 05, 2019 0.2950 0.2950 0.2950 52 +0.00(+0.00%)
Nov 04, 2019 0.3000 0.3000 0.2200 0.2950 13,355 +0.06(+28.26%)
Oct 31, 2019 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Oct 30, 2019 0.2538 0.3200 0.2300 0.3200 5,500 +0.00(+0.00%)
Oct 29, 2019 0.3200 0.3200 0.3200 0.3200 250 +0.06(+23.08%)
Oct 23, 2019 0.2600 0.2600 0.2600 0 +0.01(+2.40%)
Oct 22, 2019 0.2800 0.2800 0.2539 0.2539 20,821 -0.03(-9.32%)
Oct 21, 2019 0.2700 0.3000 0.2700 0.2800 4,500 +0.01(+3.70%)
Oct 18, 2019 0.3250 0.3350 0.2600 0.2700 8,900 -0.05(-16.92%)
Oct 17, 2019 0.3250 0.3250 0.3250 0.3250 851 +0.00(+0.00%)
Oct 16, 2019 0.3250 0.3250 0.3250 0.3250 6,230 +0.06(+21.31%)
Oct 15, 2019 0.2900 0.2900 0.2679 0.2679 20,001 -0.07(-20.05%)
Oct 14, 2019 0.2900 0.3351 0.2900 0.3351 1,973 +0.05(+15.55%)
Oct 11, 2019 0.2900 0.2900 0.2900 0.2900 300 -0.02(-5.38%)
Oct 10, 2019 0.3065 0.3065 0.3065 20 +0.00(+0.00%)
Oct 09, 2019 0.3065 0.3065 0.3065 0.3065 131 +0.02(+5.69%)
Oct 08, 2019 0.2900 0.2900 0.2900 0.2900 7,503 -0.05(-15.33%)
Oct 07, 2019 0.3425 0.3425 0.3425 0.3425 1,500 +0.02(+7.03%)
Oct 04, 2019 0.2855 0.3200 0.2855 0.3200 2,700 -0.02(-7.25%)
Oct 03, 2019 0.3000 0.3450 0.2850 0.3450 10,425 +0.00(+0.09%)
Oct 02, 2019 0.3447 0.3447 0.3447 0.3447 1,025 +0.00(+0.50%)
Oct 01, 2019 0.3001 0.3449 0.3000 0.3430 40,335 +0.05(+17.26%)
Sep 30, 2019 0.3275 0.3500 0.2925 0.2925 34,474 -0.06(-16.43%)
Sep 27, 2019 0.3250 0.3500 0.3169 0.3500 69,700 +0.03(+11.11%)
Sep 26, 2019 0.3225 0.3240 0.3150 0.3150 42,000 -0.01(-1.56%)
Sep 25, 2019 0.3200 0.3200 0.3200 0.3200 276 +0.01(+2.40%)
Sep 24, 2019 0.3125 0.3125 0.3115 0.3125 45,183 +0.00(+0.81%)
Sep 23, 2019 0.3200 0.3200 0.3100 0.3100 17,100 -0.01(-3.13%)
Sep 20, 2019 0.3175 0.3500 0.3175 0.3200 4,600 -0.01(-4.19%)
Sep 19, 2019 0.3340 0.3340 0.3340 0.3340 1,110 +0.00(+0.00%)
Sep 18, 2019 0.3390 0.3390 0.3100 0.3340 5,550 -0.01(-1.47%)
Sep 17, 2019 0.3390 0.3390 0.3390 0.3390 232 +0.01(+2.14%)
Sep 16, 2019 0.3490 0.3490 0.2952 0.3319 102,510 +0.02(+6.86%)
Sep 13, 2019 0.3495 0.3495 0.3000 0.3106 52,900 -0.04(-11.13%)
Sep 12, 2019 0.3495 0.3495 0.3210 0.3495 13,890 +0.04(+11.84%)
Sep 11, 2019 0.3205 0.3500 0.3125 0.3125 55,634 -0.05(-12.93%)
Sep 10, 2019 0.3710 0.3950 0.3005 0.3589 186,413 -0.01(-3.00%)
Sep 09, 2019 0.3950 0.3950 0.3650 0.3700 53,012 -0.03(-7.50%)
Sep 06, 2019 0.4144 0.4700 0.4000 0.4000 44,000 -0.01(-1.45%)
Sep 05, 2019 0.4700 0.4700 0.3900 0.4059 9,622 -0.06(-13.64%)
Sep 04, 2019 0.4000 0.4700 0.4000 0.4700 62,764 +0.06(+14.63%)
Sep 03, 2019 0.4100 0.4100 0.4100 0.4100 3,873 +0.00(+0.00%)
Aug 30, 2019 0.4400 0.4400 0.4100 0.4100 13,400 -0.06(-12.77%)
Aug 29, 2019 0.4600 0.4700 0.4150 0.4700 9,622 +0.00(+0.00%)
Aug 28, 2019 0.4700 0.4800 0.4100 0.4700 10,693 +0.06(+14.63%)
Aug 27, 2019 0.4600 0.4600 0.4100 0.4100 5,765 -0.07(-14.58%)
Aug 26, 2019 0.4900 0.5000 0.4680 0.4800 17,386 -0.03(-5.88%)
Aug 23, 2019 0.4970 0.5200 0.4970 0.5100 7,600 -0.01(-1.92%)
Aug 22, 2019 0.5500 0.5500 0.5105 0.5200 12,912 +0.00(+0.00%)
Aug 21, 2019 0.5200 0.5500 0.5105 0.5200 9,593 +0.00(+0.00%)
Aug 20, 2019 0.6400 0.6400 0.5105 0.5200 22,940 -0.10(-16.13%)
Aug 19, 2019 0.6200 0.6400 0.5900 0.6200 2,094 -0.02(-3.13%)
Aug 16, 2019 0.6500 0.6500 0.5900 0.6400 3,600 +0.02(+3.23%)
Aug 15, 2019 0.6200 0.6290 0.6200 0.6200 7,251 -0.03(-4.62%)
Aug 13, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 09, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 08, 2019 0.6202 0.6500 0.6202 0.6500 1,009 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6700 0.6455 0.6500 6,000 -0.01(-1.52%)
Aug 06, 2019 0.7500 0.7500 0.6250 0.6600 11,736 -0.02(-2.94%)
Aug 05, 2019 0.6351 0.7150 0.4173 0.6800 14,395 +0.00(+0.00%)
Aug 02, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.05(+7.90%)
Aug 01, 2019 0.6346 0.6346 0.6302 0.6302 520 -0.05(-7.32%)
Jul 31, 2019 0.6300 0.6800 0.6200 0.6800 4,215 +0.02(+3.19%)
Jul 30, 2019 0.6590 0.6590 0.6590 0.6590 1,022 +0.00(+0.00%)
Jul 29, 2019 0.6550 0.6590 0.6550 0.6590 1,556 +0.00(+0.61%)
Jul 26, 2019 0.6550 0.6550 0.6550 0.6550 3,200 +0.00(+0.00%)
Jul 25, 2019 0.6800 0.6800 0.6300 0.6550 10,601 +0.02(+2.34%)
Jul 24, 2019 0.6900 0.6900 0.6400 0.6400 5,655 -0.05(-7.25%)
Jul 23, 2019 0.6900 0.6900 0.6400 0.6900 14,501 +0.00(+0.00%)
Jul 22, 2019 0.6479 0.7200 0.6479 0.6900 34,877 +0.06(+10.35%)
Jul 19, 2019 0.5898 0.6297 0.5250 0.6253 13,500 +0.06(+9.70%)
Jul 18, 2019 0.5800 0.5800 0.5600 0.5700 11,692 +0.02(+3.64%)
Jul 17, 2019 0.5790 0.5899 0.5496 0.5500 13,880 -0.01(-1.79%)
Jul 16, 2019 0.5210 0.5630 0.5210 0.5600 47,500 -0.02(-3.43%)
Jul 15, 2019 0.5300 0.5799 0.5210 0.5799 3,740 +0.05(+9.42%)
Jul 12, 2019 0.5300 0.5500 0.5202 0.5300 12,000 +0.00(+0.00%)
Jul 11, 2019 0.5575 0.5575 0.5285 0.5300 17,879 -0.05(-8.60%)
Jul 10, 2019 0.5800 0.6475 0.5450 0.5799 89,921 -0.00(-0.02%)
Jul 09, 2019 0.4900 0.5800 0.4200 0.5800 52,137 +0.08(+16.00%)
Jul 08, 2019 0.4300 0.5100 0.4300 0.5000 28,314 -0.01(-1.96%)
Jul 05, 2019 0.4500 0.5100 0.4000 0.5100 31,500 +0.02(+4.08%)
Jul 02, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Jul 01, 2019 0.4700 0.4700 0.4700 78 +0.00(+0.00%)
Jun 28, 2019 0.4200 0.4700 0.4000 0.4700 10,600 -0.01(-2.08%)
Jun 27, 2019 0.4800 0.4800 0.4800 52 +0.00(+0.00%)
Jun 26, 2019 0.4000 0.4800 0.4000 0.4800 5,131 +0.01(+2.13%)
Jun 25, 2019 0.4000 0.4700 0.4000 0.4700 1,647 -0.01(-1.05%)
Jun 24, 2019 0.4800 0.4800 0.4750 0.4750 2,651 +0.10(+26.67%)
Jun 21, 2019 0.3750 0.3750 0.3750 0.3750 300 -0.11(-23.47%)
Jun 19, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 18, 2019 0.4900 0.4900 0.4900 0.4900 200 +0.06(+13.95%)
Jun 17, 2019 0.3500 0.4300 0.3500 0.4300 5,000 -0.06(-12.24%)
Jun 14, 2019 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jun 13, 2019 0.4900 0.4900 0.4900 0.4900 205 +0.12(+32.43%)
Jun 12, 2019 0.3500 0.5099 0.3500 0.3700 9,482 -0.11(-22.92%)
Jun 11, 2019 0.4800 0.4800 0.3500 0.4800 580 +0.00(+0.00%)
Jun 10, 2019 0.4050 0.4800 0.3500 0.4800 10,351 +0.00(+0.06%)
Jun 07, 2019 0.4797 0.4797 0.4797 72 +0.00(+0.00%)
Jun 06, 2019 0.4997 0.4997 0.4500 0.4797 40,950 -0.03(-5.94%)
Jun 04, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 31, 2019 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
May 30, 2019 0.4230 0.5100 0.4000 0.4000 3,723 -0.11(-21.57%)
May 29, 2019 0.4330 0.5100 0.4330 0.5100 298 +0.00(+0.00%)
May 28, 2019 0.4100 0.5100 0.4100 0.5100 700 +0.00(+0.00%)
May 24, 2019 0.4100 0.5100 0.4100 0.5100 4,300 +0.10(+24.39%)
May 23, 2019 0.4100 0.4100 0.4100 0.4100 279 -0.10(-19.61%)
May 22, 2019 0.5100 0.5100 0.5100 41 +0.00(+0.00%)
May 20, 2019 0.5100 0.5100 0.5100 0 +0.10(+25.93%)
May 17, 2019 0.4050 0.4050 0.4050 0.4050 200 -0.09(-19.00%)
May 16, 2019 0.4630 0.5150 0.4060 0.5000 3,984 +0.00(+0.00%)
May 15, 2019 0.4110 0.5100 0.4110 0.5000 1,845 -0.01(-1.96%)
May 14, 2019 0.4001 0.5115 0.4001 0.5100 3,737 +0.00(+0.00%)
May 13, 2019 0.5200 0.5200 0.4000 0.5100 968 -0.01(-1.92%)
May 10, 2019 0.4500 0.5200 0.4500 0.5200 14,000 +0.01(+1.19%)
May 09, 2019 0.4500 0.5199 0.4325 0.5139 625 -0.01(-1.17%)
May 08, 2019 0.4000 0.5250 0.3050 0.5200 4,102 +0.01(+1.96%)
May 07, 2019 0.5288 0.5300 0.5100 0.5100 2,082 +0.10(+24.39%)
May 06, 2019 0.4300 0.4300 0.4100 0.4100 675 -0.12(-22.64%)
May 03, 2019 0.4300 0.5300 0.4300 0.5300 300 -0.01(-0.93%)
May 02, 2019 0.5100 0.5350 0.4050 0.5350 1,704 +0.03(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.