Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0896 0.0980 0.0811 0.0945 57,500 +0.01(+12.63%)
Apr 29, 2021 0.0851 0.0888 0.0839 0.0839 965 -0.01(-5.73%)
Apr 28, 2021 0.0890 0.0890 0.0784 0.0890 289,683 -0.00(-1.11%)
Apr 27, 2021 0.0902 0.0980 0.0831 0.0900 77,420 -0.01(-7.12%)
Apr 26, 2021 0.0975 0.0975 0.0830 0.0969 152,297 +0.01(+8.39%)
Apr 23, 2021 0.0990 0.0990 0.0824 0.0894 98,300 -0.01(-7.17%)
Apr 22, 2021 0.0950 0.0990 0.0869 0.0963 137,312 +0.00(+1.37%)
Apr 21, 2021 0.1000 0.1000 0.0810 0.0950 287,119 +0.01(+6.03%)
Apr 20, 2021 0.0935 0.1000 0.0774 0.0896 152,932 -0.01(-8.57%)
Apr 19, 2021 0.1120 0.1140 0.0900 0.0980 30,111 -0.01(-7.20%)
Apr 16, 2021 0.1000 0.1100 0.0880 0.1056 161,000 +0.01(+6.88%)
Apr 15, 2021 0.0980 0.1200 0.0877 0.0988 85,917 +0.00(+2.07%)
Apr 14, 2021 0.0980 0.1000 0.0863 0.0968 457,049 -0.00(-1.22%)
Apr 13, 2021 0.0920 0.0980 0.0912 0.0980 60,976 +0.01(+6.52%)
Apr 12, 2021 0.0920 0.0920 0.0920 0.0920 454 -0.00(-4.17%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0960 65,000 +0.00(+4.35%)
Apr 08, 2021 0.0979 0.0980 0.0920 0.0920 5,723 +0.00(+0.88%)
Apr 07, 2021 0.0954 0.0998 0.0912 0.0912 7,251 -0.01(-8.62%)
Apr 06, 2021 0.0998 0.1000 0.0925 0.0998 59,574 +0.01(+6.74%)
Apr 05, 2021 0.0975 0.1018 0.0935 0.0935 127,744 -0.01(-5.56%)
Apr 01, 2021 0.1050 0.1113 0.0990 0.0990 96,700 -0.01(-12.16%)
Mar 31, 2021 0.1050 0.1164 0.1003 0.1127 1,900 +0.01(+12.25%)
Mar 30, 2021 0.1050 0.1050 0.1004 0.1004 12,014 -0.02(-19.68%)
Mar 29, 2021 0.1020 0.1250 0.1020 0.1250 522 +0.01(+10.62%)
Mar 26, 2021 0.1005 0.1228 0.1005 0.1130 24,100 +0.01(+9.18%)
Mar 25, 2021 0.1270 0.1270 0.1004 0.1035 20,022 +0.00(+3.09%)
Mar 24, 2021 0.1005 0.1099 0.1004 0.1004 8,299 -0.01(-8.73%)
Mar 23, 2021 0.1185 0.1190 0.1100 0.1100 62,490 +0.00(+0.00%)
Mar 22, 2021 0.1140 0.1280 0.1100 0.1100 156,139 -0.02(-14.06%)
Mar 19, 2021 0.1000 0.1280 0.0950 0.1280 6,000 +0.03(+28.00%)
Mar 18, 2021 0.1175 0.1280 0.1000 0.1000 15,800 -0.01(-12.28%)
Mar 17, 2021 0.1000 0.1140 0.1000 0.1140 27,614 +0.01(+14.00%)
Mar 16, 2021 0.1290 0.1290 0.1000 0.1000 65,520 +0.00(+0.00%)
Mar 15, 2021 0.1005 0.1273 0.1000 0.1000 29,187 -0.02(-16.67%)
Mar 12, 2021 0.0906 0.1200 0.0901 0.1200 182,600 +0.03(+32.45%)
Mar 11, 2021 0.0710 0.1140 0.0710 0.0906 83,374 -0.02(-21.22%)
Mar 10, 2021 0.1165 0.1200 0.1150 0.1150 396 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1200 0.1125 0.1150 132,505 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1250 0.1150 0.1150 93,849 -0.01(-8.00%)
Mar 05, 2021 0.1006 0.2380 0.0848 0.1250 1,573,100 +0.03(+29.00%)
Mar 04, 2021 0.1328 0.1328 0.0880 0.0969 213,405 -0.03(-23.70%)
Mar 03, 2021 0.1420 0.1425 0.1270 0.1270 34,503 -0.01(-5.93%)
Mar 02, 2021 0.1110 0.1350 0.1110 0.1350 33,243 +0.02(+12.50%)
Mar 01, 2021 0.1339 0.1385 0.1150 0.1200 116,275 -0.01(-10.45%)
Feb 26, 2021 0.1290 0.1389 0.1200 0.1340 24,700 +0.01(+4.77%)
Feb 25, 2021 0.1480 0.1480 0.1236 0.1279 66,666 -0.02(-14.10%)
Feb 24, 2021 0.1375 0.1489 0.1260 0.1489 31,812 +0.02(+16.78%)
Feb 23, 2021 0.1450 0.1571 0.1275 0.1275 98,523 -0.02(-12.07%)
Feb 22, 2021 0.1560 0.1750 0.1450 0.1450 101,942 -0.01(-6.75%)
Feb 19, 2021 0.1770 0.1770 0.1500 0.1555 39,300 +0.00(+0.32%)
Feb 18, 2021 0.1780 0.1790 0.1420 0.1550 235,599 -0.01(-3.73%)
Feb 17, 2021 0.1945 0.1945 0.1410 0.1610 118,845 +0.00(+0.63%)
Feb 16, 2021 0.1500 0.1690 0.1363 0.1600 354,249 +0.02(+14.29%)
Feb 12, 2021 0.1600 0.1650 0.1030 0.1400 307,700 -0.01(-9.68%)
Feb 11, 2021 0.0900 0.2150 0.0876 0.1550 1,370,613 +0.06(+55.47%)
Feb 10, 2021 0.0865 0.0999 0.0865 0.0997 119,467 -0.00(-2.73%)
Feb 09, 2021 0.0950 0.1025 0.0760 0.1025 604,123 +0.00(+3.54%)
Feb 08, 2021 0.1000 0.1000 0.0802 0.0990 342,810 -0.00(-1.00%)
Feb 05, 2021 0.0995 0.1024 0.0825 0.1000 178,400 +0.01(+17.65%)
Feb 04, 2021 0.1000 0.1000 0.0850 0.0850 94,711 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0850 22,034 -0.01(-8.21%)
Feb 02, 2021 0.0852 0.0926 0.0851 0.0926 32,127 -0.00(-2.63%)
Feb 01, 2021 0.1000 0.1000 0.0860 0.0951 18,738 -0.01(-7.67%)
Jan 29, 2021 0.1046 0.1190 0.0865 0.1030 36,900 +0.00(+5.10%)
Jan 28, 2021 0.1049 0.1049 0.0980 0.0980 129,360 -0.00(-2.00%)
Jan 27, 2021 0.1050 0.1050 0.0969 0.1000 163,999 -0.00(-0.99%)
Jan 26, 2021 0.0920 0.1020 0.0920 0.1010 44,948 +0.01(+9.19%)
Jan 25, 2021 0.0990 0.1020 0.0793 0.0925 88,851 +0.00(+0.43%)
Jan 22, 2021 0.0900 0.0921 0.0850 0.0921 77,000 +0.01(+9.25%)
Jan 21, 2021 0.0826 0.0850 0.0785 0.0843 66,370 -0.01(-6.33%)
Jan 20, 2021 0.0917 0.0917 0.0800 0.0900 188,239 +0.01(+9.76%)
Jan 19, 2021 0.0953 0.1000 0.0800 0.0820 363,052 +0.00(+4.99%)
Jan 15, 2021 0.0850 0.0945 0.0781 0.0781 187,400 -0.01(-8.12%)
Jan 14, 2021 0.0820 0.0916 0.0755 0.0850 228,219 +0.00(+3.66%)
Jan 13, 2021 0.0823 0.0875 0.0820 0.0820 81,081 -0.01(-6.29%)
Jan 12, 2021 0.0931 0.0931 0.0825 0.0875 213,626 +0.01(+6.32%)
Jan 11, 2021 0.0861 0.0935 0.0823 0.0823 33,600 -0.01(-14.09%)
Jan 08, 2021 0.1039 0.1040 0.0881 0.0958 68,200 +0.00(+0.31%)
Jan 07, 2021 0.0979 0.1039 0.0845 0.0955 251,524 -0.00(-2.35%)
Jan 06, 2021 0.0920 0.1040 0.0830 0.0978 122,747 +0.01(+7.12%)
Jan 05, 2021 0.0825 0.0913 0.0825 0.0913 113,959 +0.00(+0.00%)
Jan 04, 2021 0.1025 0.1025 0.0825 0.0913 365,288 +0.00(+1.44%)
Dec 31, 2020 0.0900 0.0900 0.0900 33,906 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0840 0.0900 33,906 +0.00(+1.69%)
Dec 29, 2020 0.1045 0.1110 0.0840 0.0885 196,011 -0.00(-1.67%)
Dec 28, 2020 0.0900 0.0900 0.0826 0.0900 121,952 +0.00(+4.65%)
Dec 24, 2020 0.0891 0.0900 0.0860 0.0860 12,600 -0.00(-4.44%)
Dec 23, 2020 0.0900 0.0900 0.0870 0.0900 133,654 +0.00(+1.69%)
Dec 22, 2020 0.0900 0.0900 0.0881 0.0885 144,679 +0.00(+1.72%)
Dec 21, 2020 0.0870 0.0900 0.0870 0.0870 10,527 -0.00(-3.23%)
Dec 18, 2020 0.0910 0.0910 0.0899 0.0899 11,400 -0.01(-8.73%)
Dec 17, 2020 0.0900 0.0985 0.0851 0.0985 53,600 +0.01(+13.48%)
Dec 16, 2020 0.0900 0.1023 0.0868 0.0868 59,294 -0.02(-16.86%)
Dec 15, 2020 0.1198 0.1198 0.1044 0.1044 1,550 -0.01(-5.09%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1100 17,068 +0.00(+0.09%)
Dec 11, 2020 0.0970 0.1099 0.0900 0.1099 1,300 +0.00(+0.27%)
Dec 09, 2020 0.1096 0.1096 0.1096 0 +0.01(+15.13%)
Dec 08, 2020 0.0804 0.0952 0.0804 0.0952 2,200 -0.02(-19.25%)
Dec 07, 2020 0.1000 0.1179 0.0710 0.1179 136,012 -0.00(-1.67%)
Dec 04, 2020 0.1199 0.1199 0.1199 0.1199 100 +0.02(+19.54%)
Dec 03, 2020 0.0906 0.1003 0.0906 0.1003 402 -0.02(-16.42%)
Dec 02, 2020 0.1053 0.1200 0.1053 0.1200 200 +0.00(+4.35%)
Dec 01, 2020 0.0905 0.1150 0.0905 0.1150 400 +0.00(+0.00%)
Nov 30, 2020 0.1200 0.1200 0.0900 0.1150 19,249 +0.01(+4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 900 -0.02(-13.39%)
Nov 25, 2020 0.1290 0.1290 0.1185 0.1270 1,200 +0.04(+41.11%)
Nov 24, 2020 0.1197 0.1197 0.0900 0.0900 323 -0.03(-24.87%)
Nov 23, 2020 0.0900 0.1198 0.0900 0.1198 250 -0.00(-0.17%)
Nov 20, 2020 0.1150 0.1200 0.0910 0.1200 1,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.0910 0.1200 1,201 +0.01(+13.74%)
Nov 18, 2020 0.1055 0.1055 0.1055 0.1055 1,075 -0.01(-12.08%)
Nov 17, 2020 0.0900 0.1200 0.0900 0.1200 6,861 +0.02(+14.83%)
Nov 16, 2020 0.0900 0.1045 0.0900 0.1045 200 +0.00(+0.00%)
Nov 13, 2020 0.1145 0.1145 0.1045 0.1045 1,900 -0.01(-12.18%)
Nov 12, 2020 0.1000 0.1190 0.1000 0.1190 213 +0.02(+19.00%)
Nov 11, 2020 0.1000 0.1190 0.1000 0.1000 12,182 -0.01(-13.04%)
Nov 10, 2020 0.1068 0.1150 0.1000 0.1150 5,304 +0.00(+0.00%)
Nov 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2020 0.1125 0.1150 0.0900 0.1150 22,700 +0.02(+19.79%)
Nov 04, 2020 0.0950 0.0960 0.0950 0.0960 950 -0.02(-14.67%)
Nov 03, 2020 0.1125 0.1125 0.1125 63 +0.00(+0.00%)
Oct 30, 2020 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Oct 29, 2020 0.1125 0.1125 0.1125 0.1125 100 +0.01(+14.21%)
Oct 28, 2020 0.0900 0.1070 0.0900 0.0985 4,468 -0.01(-10.45%)
Oct 27, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.1100 0.0900 0.1100 201 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.1100 0.0900 0.1100 5,300 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.1125 0.0900 0.1100 3,189 -0.00(-2.22%)
Oct 21, 2020 0.1125 0.1125 0.1125 0.1125 100 +0.02(+17.19%)
Oct 20, 2020 0.0970 0.1035 0.0960 0.0960 44,930 -0.02(-14.29%)
Oct 19, 2020 0.1120 0.1120 0.1120 0.1120 100 +0.01(+6.67%)
Oct 16, 2020 0.1042 0.1050 0.1042 0.1050 5,800 -0.00(-0.94%)
Oct 15, 2020 0.1060 0.1060 0.1060 0.1060 400 -0.00(-3.55%)
Oct 14, 2020 0.1100 0.1100 0.1099 0.1099 1,100 +0.00(+3.68%)
Oct 13, 2020 0.1060 0.1060 0.1036 0.1060 905 -0.00(-3.64%)
Oct 12, 2020 0.1050 0.1100 0.1050 0.1100 5,607 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Oct 08, 2020 0.1075 0.1100 0.1000 0.1100 13,600 +0.00(+0.00%)
Oct 07, 2020 0.1087 0.1100 0.1075 0.1100 1,800 +0.00(+0.00%)
Oct 06, 2020 0.1075 0.1100 0.1075 0.1100 5,267 +0.00(+2.33%)
Oct 05, 2020 0.1075 0.1075 0.1075 0.1075 155 +0.00(+0.00%)
Oct 02, 2020 0.1075 0.1084 0.1075 0.1075 34,900 +0.00(+0.00%)
Oct 01, 2020 0.1075 0.1075 0.1075 0.1075 10,103 +0.00(+0.00%)
Sep 30, 2020 0.1075 0.1075 0.1075 0.1075 1,001 +0.00(+2.38%)
Sep 29, 2020 0.1050 0.1073 0.1050 0.1050 1,195 +0.00(+0.00%)
Sep 28, 2020 0.1066 0.1073 0.1050 0.1050 25,250 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1189 0.1050 0.1050 67,000 +0.00(+0.00%)
Sep 24, 2020 0.0965 0.1050 0.0965 0.1050 18,191 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1050 0.1050 0 +0.01(+8.81%)
Sep 21, 2020 0.0965 0.0965 0.0965 0.0965 1,050 +0.00(+0.00%)
Sep 18, 2020 0.0970 0.1050 0.0965 0.0965 9,500 -0.01(-8.10%)
Sep 17, 2020 0.0970 0.1050 0.0970 0.1050 5,650 +0.00(+3.96%)
Sep 16, 2020 0.0970 0.1010 0.0970 0.1010 3,300 -0.00(-3.81%)
Sep 15, 2020 0.0986 0.1050 0.0970 0.1050 1,761 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Sep 11, 2020 0.0998 0.1050 0.0970 0.1050 1,200 +0.00(+0.00%)
Sep 10, 2020 0.0970 0.1050 0.0970 0.1050 650 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0970 0.1050 9,360 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.0983 0.1050 6,882 +0.00(+0.00%)
Sep 04, 2020 0.0960 0.1050 0.0960 0.1050 14,300 +0.00(+5.00%)
Sep 03, 2020 0.1100 0.1100 0.0970 0.1000 13,144 +0.00(+3.09%)
Sep 02, 2020 0.0940 0.1100 0.0940 0.0970 1,233 -0.01(-11.82%)
Sep 01, 2020 0.1100 0.1100 0.0960 0.1100 21,196 +0.00(+0.00%)
Aug 31, 2020 0.0960 0.1100 0.0960 0.1100 2,661 +0.00(+0.00%)
Aug 28, 2020 0.0960 0.1100 0.0960 0.1100 1,100 +0.00(+0.00%)
Aug 27, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1100 0.0960 0.1100 10,701 +0.01(+15.79%)
Aug 25, 2020 0.0950 0.1188 0.0950 0.0950 22,251 -0.02(-19.49%)
Aug 24, 2020 0.1180 0.1180 0.1180 4 +0.00(+0.00%)
Aug 21, 2020 0.1065 0.1180 0.1050 0.1180 4,900 -0.00(-0.84%)
Aug 20, 2020 0.1050 0.1190 0.0998 0.1190 16,300 +0.01(+5.78%)
Aug 19, 2020 0.1150 0.1150 0.1025 0.1125 13,405 -0.01(-6.17%)
Aug 18, 2020 0.1199 0.1199 0.1199 50 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1199 0.1000 0.1199 28,460 +0.00(+0.00%)
Aug 14, 2020 0.1088 0.1199 0.1088 0.1199 2,100 +0.01(+4.35%)
Aug 13, 2020 0.1075 0.1150 0.1000 0.1149 17,272 -0.00(-3.28%)
Aug 12, 2020 0.1100 0.1188 0.1000 0.1188 6,807 +0.02(+18.80%)
Aug 11, 2020 0.1095 0.1097 0.1000 0.1000 38,092 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1005 0.1100 25,700 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1100 6,700 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1100 0.1000 0.1100 3,522 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1000 0.1100 7,991 +0.00(+0.00%)
Aug 04, 2020 0.1100 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Aug 03, 2020 0.1100 0.1100 0.0900 0.1100 23,000 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1100 0.1000 0.1100 8,600 +0.00(+0.92%)
Jul 30, 2020 0.1065 0.1090 0.1000 0.1090 4,009 -0.00(-0.91%)
Jul 29, 2020 0.1095 0.1200 0.1095 0.1100 2,932 -0.01(-8.33%)
Jul 28, 2020 0.1000 0.1200 0.1000 0.1200 2,969 +0.01(+9.09%)
Jul 27, 2020 0.1000 0.1100 0.1000 0.1100 3,207 -0.01(-4.35%)
Jul 24, 2020 0.1150 0.1150 0.1000 0.1150 8,000 +0.01(+6.98%)
Jul 23, 2020 0.0975 0.1090 0.0975 0.1075 2,456 +0.01(+10.26%)
Jul 22, 2020 0.1000 0.1100 0.0728 0.0975 107,881 +0.01(+8.45%)
Jul 21, 2020 0.0920 0.1100 0.0801 0.0899 78,796 -0.02(-18.27%)
Jul 20, 2020 0.0900 0.1100 0.0900 0.1100 1,638 +0.00(+0.00%)
Jul 17, 2020 0.1001 0.1100 0.0900 0.1100 11,800 +0.01(+9.89%)
Jul 16, 2020 0.1200 0.1200 0.1000 0.1001 24,223 -0.02(-16.58%)
Jul 15, 2020 0.1280 0.1280 0.1000 0.1200 80,068 +0.02(+18.81%)
Jul 14, 2020 0.1010 0.1280 0.1010 0.1010 8,078 -0.03(-21.09%)
Jul 13, 2020 0.1280 0.1280 0.1280 0.1280 500 +0.00(+0.00%)
Jul 10, 2020 0.1010 0.1280 0.1010 0.1280 7,500 +0.00(+1.59%)
Jul 09, 2020 0.1280 0.1280 0.1005 0.1260 10,680 +0.03(+25.37%)
Jul 08, 2020 0.1001 0.1280 0.1001 0.1005 675 -0.03(-22.09%)
Jul 07, 2020 0.1146 0.1290 0.1001 0.1290 5,327 +0.00(+0.00%)
Jul 06, 2020 0.0998 0.1290 0.0998 0.1290 3,106 +0.00(+0.00%)
Jul 02, 2020 0.1290 0.1290 0.1290 0.1290 5,600 +0.01(+7.50%)
Jul 01, 2020 0.0900 0.1290 0.0900 0.1200 19,967 +0.01(+9.09%)
Jun 30, 2020 0.0900 0.1150 0.0900 0.1100 4,015 -0.01(-4.35%)
Jun 29, 2020 0.1150 0.1150 0.1150 0.1150 102 +0.02(+21.18%)
Jun 26, 2020 0.1100 0.1125 0.0876 0.0949 43,100 -0.01(-13.57%)
Jun 25, 2020 0.1000 0.1098 0.1000 0.1098 3,000 +0.01(+8.71%)
Jun 24, 2020 0.1153 0.1275 0.1010 0.1010 16,700 -0.03(-23.08%)
Jun 23, 2020 0.1115 0.1313 0.1100 0.1313 20,605 +0.03(+29.87%)
Jun 22, 2020 0.1000 0.1030 0.1000 0.1011 18,375 -0.01(-9.33%)
Jun 19, 2020 0.1065 0.1115 0.1011 0.1115 16,500 +0.01(+10.29%)
Jun 18, 2020 0.1058 0.1110 0.1011 0.1011 41,281 -0.01(-5.16%)
Jun 17, 2020 0.1010 0.1125 0.1010 0.1066 13,800 +0.01(+5.96%)
Jun 16, 2020 0.1128 0.1128 0.1006 0.1006 6,803 -0.01(-8.55%)
Jun 15, 2020 0.1250 0.1300 0.1050 0.1100 52,825 -0.01(-8.26%)
Jun 12, 2020 0.1250 0.1250 0.1199 0.1199 12,300 -0.00(-0.91%)
Jun 11, 2020 0.1249 0.1250 0.1150 0.1210 54,252 -0.00(-3.20%)
Jun 10, 2020 0.1150 0.1250 0.1100 0.1250 64,683 +0.02(+19.05%)
Jun 09, 2020 0.1025 0.1050 0.0900 0.1050 8,359 -0.01(-4.55%)
Jun 08, 2020 0.1060 0.1100 0.0875 0.1100 44,069 +0.00(+0.00%)
Jun 05, 2020 0.1105 0.1480 0.1100 0.1100 36,900 +0.00(+0.00%)
Jun 04, 2020 0.1160 0.1260 0.1060 0.1100 36,861 -0.01(-4.76%)
Jun 03, 2020 0.1250 0.1300 0.1055 0.1155 29,826 -0.00(-3.75%)
Jun 02, 2020 0.1238 0.1250 0.1200 0.1200 51,173 +0.00(+0.00%)
Jun 01, 2020 0.1299 0.1300 0.1105 0.1200 37,187 +0.01(+8.99%)
May 29, 2020 0.1248 0.1298 0.1101 0.1101 114,200 -0.01(-8.25%)
May 28, 2020 0.0960 0.1249 0.0960 0.1200 99,154 +0.02(+25.00%)
May 27, 2020 0.0960 0.0960 0.0845 0.0960 75,710 +0.00(+0.00%)
May 26, 2020 0.0788 0.0960 0.0788 0.0960 59,302 +0.01(+6.67%)
May 22, 2020 0.0750 0.0920 0.0750 0.0900 9,900 +0.00(+1.12%)
May 21, 2020 0.0920 0.0920 0.0850 0.0890 7,900 -0.00(-3.26%)
May 20, 2020 0.0850 0.0949 0.0730 0.0920 126,235 -0.00(-0.54%)
May 19, 2020 0.0950 0.1033 0.0880 0.0925 87,870 -0.01(-7.50%)
May 18, 2020 0.1100 0.1100 0.1000 0.1000 78,150 -0.00(-0.50%)
May 15, 2020 0.1280 0.1280 0.1005 0.1005 101,300 -0.02(-16.25%)
May 14, 2020 0.1245 0.1280 0.1105 0.1200 57,184 -0.01(-5.06%)
May 13, 2020 0.1300 0.1300 0.0980 0.1264 548,766 -0.00(-1.94%)
May 12, 2020 0.0910 0.1300 0.0910 0.1289 188,030 +0.04(+41.65%)
May 11, 2020 0.1109 0.1170 0.0910 0.0910 125,373 -0.02(-17.27%)
May 08, 2020 0.1250 0.1250 0.1032 0.1100 59,700 -0.01(-12.00%)
May 07, 2020 0.1385 0.1385 0.1010 0.1250 143,754 -0.01(-6.37%)
May 06, 2020 0.1670 0.1670 0.1230 0.1335 103,163 -0.03(-16.56%)
May 05, 2020 0.1700 0.1700 0.1350 0.1600 89,218 -0.01(-3.26%)
May 04, 2020 0.1700 0.1700 0.1390 0.1654 17,627 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.