Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0170 0.0170 0.0170 0.0170 44,590 +0.00(+5.59%)
Apr 28, 2022 0.0170 0.0170 0.0161 0.0161 32,000 +0.00(+5.92%)
Apr 26, 2022 0.0152 0 -0.00(-24.00%)
Apr 21, 2022 0.0200 0 -0.00(-4.76%)
Apr 20, 2022 0.0210 0.0210 0.0210 0.0210 3,038 +0.00(+0.00%)
Apr 19, 2022 0.0230 0.0290 0.0210 0.0210 73,135 -0.00(-9.87%)
Apr 18, 2022 0.0290 0.0290 0.0231 0.0233 13,471 -0.01(-19.66%)
Apr 13, 2022 0.0290 0 +0.00(+10.27%)
Apr 12, 2022 0.0290 0.0290 0.0254 0.0263 9,554 +0.00(+3.54%)
Apr 08, 2022 0.0254 0 +0.00(+0.40%)
Apr 06, 2022 0.0253 0 +0.00(+7.66%)
Apr 05, 2022 0.0220 0.0270 0.0220 0.0235 366,184 +0.00(+17.50%)
Apr 04, 2022 0.0192 0.0200 0.0188 0.0200 130,233 +0.00(+15.61%)
Apr 01, 2022 0.0176 0.0207 0.0151 0.0173 170,100 -0.01(-26.38%)
Mar 31, 2022 0.0207 0.0235 0.0207 0.0235 9,110 +0.00(+13.53%)
Mar 29, 2022 0.0207 0 +0.00(+4.02%)
Mar 28, 2022 0.0250 0.0250 0.0199 0.0199 10,500 -0.00(-16.39%)
Mar 25, 2022 0.0220 0.0249 0.0211 0.0238 76,472 +0.00(+19.00%)
Mar 24, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.00(-19.68%)
Mar 23, 2022 0.0198 0.0249 0.0186 0.0249 47,530 +0.00(+24.50%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 37,600 -0.00(-1.48%)
Mar 21, 2022 0.0245 0.0250 0.0203 0.0203 21,128 +0.00(+1.00%)
Mar 18, 2022 0.0165 0.0244 0.0151 0.0201 176,419 +0.00(+5.79%)
Mar 17, 2022 0.0175 0.0190 0.0175 0.0190 36,950 -0.00(-3.06%)
Mar 15, 2022 0.0196 0 -0.01(-24.62%)
Mar 11, 2022 0.0260 0 +0.01(+30.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 34,289 +0.00(+0.00%)
Mar 09, 2022 0.0279 0.0280 0.0200 0.0200 36,200 +0.00(+13.64%)
Mar 08, 2022 0.0240 0.0240 0.0176 0.0176 55,750 -0.00(-3.83%)
Mar 07, 2022 0.0209 0.0210 0.0183 0.0183 5,050 -0.00(-2.66%)
Mar 04, 2022 0.0188 0.0188 0.0169 0.0188 50,339 +0.00(+11.24%)
Mar 03, 2022 0.0190 0.0190 0.0169 0.0169 11,420 +0.00(+12.67%)
Feb 28, 2022 0.0150 0 -0.00(-18.92%)
Feb 25, 2022 0.0170 0.0185 0.0160 0.0185 74,015 -0.00(-7.50%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 -0.01(-23.08%)
Feb 17, 2022 0.0274 0.0274 0.0225 0.0260 51,600 -0.00(-7.47%)
Feb 16, 2022 0.0281 0.0281 0.0281 0.0281 212 -0.00(-9.35%)
Feb 15, 2022 0.0310 0.0310 0.0310 0.0310 100 +0.00(+8.77%)
Feb 11, 2022 0.0285 0 +0.00(+0.71%)
Feb 10, 2022 0.0314 0.0314 0.0283 0.0283 25,212 -0.00(-0.70%)
Feb 09, 2022 0.0300 0.0314 0.0254 0.0285 165,668 -0.00(-9.52%)
Feb 08, 2022 0.0168 0.0315 0.0168 0.0315 1,394,350 +0.02(+107.24%)
Feb 07, 2022 0.0152 0.0170 0.0147 0.0152 290,890 -0.00(-1.94%)
Feb 04, 2022 0.0151 0.0177 0.0151 0.0155 260,095 +0.00(+2.65%)
Feb 03, 2022 0.0199 0.0151 842,628 -0.01(-37.08%)
Feb 02, 2022 0.0354 0.0354 0.0231 0.0240 771,794 -0.01(-36.34%)
Feb 01, 2022 0.0400 0.0400 0.0377 0.0377 3,074 +0.00(+0.00%)
Jan 28, 2022 0.0377 0 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0377 0.0377 2,500 -0.00(-5.75%)
Jan 26, 2022 0.0400 0.0400 0.0377 0.0400 34,647 -0.00(-5.88%)
Jan 25, 2022 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-8.60%)
Jan 24, 2022 0.0465 0.0465 0.0465 0.0465 1,050 -0.00(-7.00%)
Jan 21, 2022 0.0438 0.0500 0.0401 0.0500 18,622 -0.00(-2.72%)
Jan 18, 2022 0.0514 0 -0.00(-0.96%)
Jan 14, 2022 0.0519 0 -0.00(-0.95%)
Jan 13, 2022 0.0524 0.0524 0.0524 0.0524 30,002 +0.00(+0.00%)
Jan 12, 2022 0.0524 0.0524 0.0524 0.0524 10,000 +0.00(+0.19%)
Jan 07, 2022 0.0523 0.0523 0.0523 0 +0.01(+14.95%)
Jan 06, 2022 0.0384 0.0455 0.0384 0.0455 4,000 -0.00(-4.21%)
Jan 05, 2022 0.0454 0.0525 0.0402 0.0475 7,900 -0.00(-8.65%)
Jan 04, 2022 0.0428 0.0520 0.0379 0.0520 12,501 +0.01(+16.07%)
Jan 03, 2022 0.0408 0.0524 0.0368 0.0448 12,050 +0.00(+3.46%)
Dec 31, 2021 0.0366 0.0459 0.0366 0.0433 21,751 -0.01(-12.53%)
Dec 30, 2021 0.0405 0.0500 0.0364 0.0495 41,738 -0.00(-8.33%)
Dec 29, 2021 0.0391 0.0540 0.0390 0.0540 39,286 +0.00(+1.89%)
Dec 28, 2021 0.0366 0.0530 0.0366 0.0530 6,652 +0.00(+10.42%)
Dec 27, 2021 0.0450 0.0480 0.0386 0.0480 186,790 +0.00(+1.05%)
Dec 23, 2021 0.0495 0.0539 0.0475 0.0475 5,784 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0512 0.0450 0.0475 3,613 -0.00(-7.23%)
Dec 21, 2021 0.0459 0.0512 0.0450 0.0512 3,765 -0.00(-5.01%)
Dec 20, 2021 0.0481 0.0539 0.0481 0.0539 2,801 +0.00(+0.19%)
Dec 17, 2021 0.0450 0.0538 0.0450 0.0538 22,026 +0.00(+8.69%)
Dec 16, 2021 0.0450 0.0495 0.0450 0.0495 133,000 -0.00(-7.99%)
Dec 15, 2021 0.0481 0.0538 0.0450 0.0538 40,296 -0.00(-0.19%)
Dec 14, 2021 0.0532 0.0539 0.0450 0.0539 230,257 -0.01(-9.11%)
Dec 13, 2021 0.0594 0.0594 0.0532 0.0593 1,665 +0.00(+0.00%)
Dec 08, 2021 0.0593 0.0593 0.0593 0 -0.00(-0.34%)
Dec 07, 2021 0.0460 0.0595 0.0460 0.0595 7,274 +0.00(+0.17%)
Dec 06, 2021 0.0528 0.0594 0.0528 0.0594 1,500 +0.01(+12.50%)
Dec 03, 2021 0.0507 0.0528 0.0460 0.0528 16,539 +0.01(+14.78%)
Dec 02, 2021 0.0461 0.0599 0.0460 0.0460 43,397 -0.02(-25.93%)
Dec 01, 2021 0.0575 0.0621 0.0550 0.0621 12,513 -0.01(-10.00%)
Nov 30, 2021 0.0500 0.0690 0.0460 0.0690 17,300 +0.01(+22.56%)
Nov 29, 2021 0.0550 0.0563 0.0500 0.0563 4,020 +0.00(+2.36%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 10,134 +0.00(+0.00%)
Nov 23, 2021 0.0580 0.0580 0.0550 0.0550 42,933 +0.00(+0.00%)
Nov 22, 2021 0.0580 0.0580 0.0550 0.0550 48,507 +0.00(+0.00%)
Nov 19, 2021 0.0553 0.0553 0.0550 0.0550 12,888 +0.00(+3.19%)
Nov 18, 2021 0.0550 0.0533 0.0533 0.0533 31,007 -0.00(-6.82%)
Nov 17, 2021 0.0600 0.0646 0.0556 0.0572 25,790 -0.00(-6.84%)
Nov 16, 2021 0.0690 0.0690 0.0600 0.0614 78,829 -0.01(-11.01%)
Nov 15, 2021 0.0605 0.0690 0.0600 0.0690 7,094 +0.00(+0.15%)
Nov 12, 2021 0.0648 0.0690 0.0645 0.0689 3,500 -0.00(-0.14%)
Nov 11, 2021 0.0551 0.0690 0.0551 0.0690 147,917 +0.01(+19.79%)
Nov 09, 2021 0.0551 0.0576 0.0551 0.0576 18,804 +0.00(+4.16%)
Nov 08, 2021 0.0560 0.0590 0.0551 0.0553 59,010 -0.00(-6.27%)
Nov 05, 2021 0.0610 0.0610 0.0573 0.0590 152,085 -0.00(-6.05%)
Nov 04, 2021 0.0593 0.0628 0.0560 0.0628 29,354 -0.00(-0.32%)
Nov 03, 2021 0.0630 0.0630 0.0630 0.0630 26,200 +0.00(+0.00%)
Nov 02, 2021 0.0635 0.0640 0.0630 0.0630 74,521 -0.00(-3.08%)
Nov 01, 2021 0.0630 0.0650 0.0635 0.0650 96,572 +0.00(+2.36%)
Oct 29, 2021 0.0630 0.0637 0.0630 0.0635 14,337 +0.00(+0.00%)
Oct 28, 2021 0.0620 0.0635 0.0620 0.0635 23,410 +0.00(+2.42%)
Oct 27, 2021 0.0620 0.0640 0.0620 0.0620 45,747 -0.00(-0.16%)
Oct 26, 2021 0.0620 0.0621 33,828 -0.00(-5.91%)
Oct 25, 2021 0.0620 0.0660 0.0620 0.0660 16,620 +0.00(+6.45%)
Oct 22, 2021 0.0610 0.0660 0.0610 0.0620 23,882 -0.00(-2.36%)
Oct 21, 2021 0.0635 0.0635 0.0635 0.0635 151 +0.00(+3.93%)
Oct 20, 2021 0.0602 0.0635 0.0601 0.0611 28,417 -0.00(-7.42%)
Oct 19, 2021 0.0624 0.0660 0.0601 0.0660 65,704 +0.00(+4.76%)
Oct 18, 2021 0.0630 0.0630 0.0601 0.0630 14,410 +0.00(+0.96%)
Oct 15, 2021 0.0629 0.0630 0.0620 0.0624 74,548 +0.00(+4.00%)
Oct 14, 2021 0.0617 0.0692 0.0600 0.0600 66,748 -0.01(-7.83%)
Oct 13, 2021 0.0601 0.0652 0.0600 0.0651 25,448 +0.00(+0.00%)
Oct 12, 2021 0.0628 0.0652 0.0628 0.0651 51,000 +0.00(+3.83%)
Oct 11, 2021 0.0601 0.0627 0.0600 0.0627 109,993 -0.00(-2.64%)
Oct 08, 2021 0.0702 0.0702 0.0601 0.0644 8,176 -0.01(-7.34%)
Oct 07, 2021 0.0653 0.0695 0.0651 0.0695 46,000 +0.01(+7.75%)
Oct 06, 2021 0.0660 0.0749 0.0601 0.0645 133,290 -0.01(-8.51%)
Oct 05, 2021 0.0660 0.0734 0.0660 0.0705 31,845 +0.00(+6.82%)
Oct 04, 2021 0.0723 0.0723 0.0660 0.0660 35,691 -0.01(-11.76%)
Oct 01, 2021 0.0701 0.0795 0.0660 0.0748 136,967 -0.00(-0.27%)
Sep 30, 2021 0.0701 0.0798 0.0700 0.0750 31,565 -0.01(-11.76%)
Sep 29, 2021 0.0700 0.0850 0.0700 0.0850 19,706 +0.01(+8.28%)
Sep 28, 2021 0.0700 0.0785 0.0700 0.0785 1,368 -0.00(-1.38%)
Sep 27, 2021 0.0795 0.0870 0.0700 0.0796 6,051 -0.01(-8.51%)
Sep 24, 2021 0.0700 0.0889 0.0700 0.0870 64,183 +0.01(+10.83%)
Sep 23, 2021 0.0701 0.0785 0.0700 0.0785 20,492 -0.00(-0.13%)
Sep 22, 2021 0.0801 0.0870 0.0701 0.0786 15,055 -0.01(-12.37%)
Sep 21, 2021 0.0701 0.0897 0.0700 0.0897 46,864 -0.00(-0.33%)
Sep 20, 2021 0.0801 0.0900 0.0700 0.0900 191,824 +0.00(+3.45%)
Sep 17, 2021 0.0813 0.0895 0.0770 0.0870 5,288 +0.01(+18.69%)
Sep 16, 2021 0.0700 0.0870 0.0700 0.0733 5,100 -0.02(-18.46%)
Sep 15, 2021 0.0910 0.0910 0.0665 0.0899 14,675 +0.01(+15.70%)
Sep 14, 2021 0.0650 0.0785 0.0650 0.0777 44,222 +0.01(+8.37%)
Sep 13, 2021 0.0680 0.0717 0.0680 0.0717 18,595 -0.00(-0.83%)
Sep 10, 2021 0.0741 0.0741 0.0650 0.0723 965 +0.00(+0.98%)
Sep 09, 2021 0.0713 0.0737 0.0630 0.0716 25,935 +0.01(+19.13%)
Sep 08, 2021 0.0675 0.0750 0.0601 0.0601 185,648 -0.02(-29.29%)
Sep 07, 2021 0.0733 0.0850 0.0733 0.0850 18,988 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0797 0.0900 1,050 +0.01(+11.11%)
Sep 02, 2021 0.0569 0.0920 0.0569 0.0810 205,858 +0.02(+34.55%)
Sep 01, 2021 0.0641 0.0668 0.0601 0.0602 8,847 -0.01(-15.69%)
Aug 31, 2021 0.0612 0.0714 0.0600 0.0714 79,191 -0.01(-6.91%)
Aug 30, 2021 0.0700 0.0767 0.0601 0.0767 46,788 +0.01(+18.91%)
Aug 27, 2021 0.0735 0.0770 0.0521 0.0645 247,476 -0.01(-14.00%)
Aug 26, 2021 0.0555 0.0750 0.0555 0.0750 3,210 +0.01(+19.05%)
Aug 25, 2021 0.0695 0.0695 0.0620 0.0630 11,878 -0.01(-10.00%)
Aug 24, 2021 0.0621 0.0770 0.0621 0.0700 68,001 +0.00(+1.60%)
Aug 23, 2021 0.0721 0.0735 0.0625 0.0689 40,483 -0.01(-10.52%)
Aug 20, 2021 0.0895 0.0895 0.0727 0.0770 43,990 -0.00(-1.91%)
Aug 19, 2021 0.0842 0.0842 0.0783 0.0785 16,908 -0.00(-3.80%)
Aug 18, 2021 0.0829 0.0843 0.0790 0.0816 52,135 -0.00(-3.43%)
Aug 17, 2021 0.0890 0.0890 0.0791 0.0845 103,227 +0.00(+5.49%)
Aug 16, 2021 0.0611 0.0920 0.0611 0.0801 365,839 +0.02(+23.23%)
Aug 13, 2021 0.0680 0.0680 0.0650 0.0650 90,200 -0.01(-7.80%)
Aug 12, 2021 0.0680 0.0750 0.0680 0.0705 5,664 +0.00(+6.82%)
Aug 11, 2021 0.0661 0.0730 0.0660 0.0660 9,525 -0.00(-2.22%)
Aug 10, 2021 0.0715 0.0715 0.0660 0.0675 66,581 +0.00(+0.00%)
Aug 09, 2021 0.0690 0.0726 0.0675 0.0675 58,190 -0.00(-3.57%)
Aug 06, 2021 0.0735 0.0749 0.0700 0.0700 27,050 -0.00(-4.76%)
Aug 05, 2021 0.0782 0.0782 0.0700 0.0735 2,305 -0.00(-2.52%)
Aug 04, 2021 0.0770 0.0799 0.0701 0.0754 51,061 -0.00(-5.75%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+3.23%)
Aug 02, 2021 0.0775 0.0800 0.0750 0.0775 48,392 -0.00(-0.64%)
Jul 30, 2021 0.0839 0.0863 0.0780 0.0780 70,650 -0.01(-11.26%)
Jul 29, 2021 0.0830 0.0879 0.0790 0.0879 163,842 +0.00(+2.33%)
Jul 28, 2021 0.0856 0.0900 0.0814 0.0859 141,540 -0.00(-4.56%)
Jul 27, 2021 0.0800 0.0900 0.0800 0.0900 53,252 +0.01(+12.50%)
Jul 26, 2021 0.0856 0.0880 0.0800 0.0800 135,122 +0.00(+0.00%)
Jul 23, 2021 0.0845 0.0897 0.0782 0.0800 359,851 +0.00(+2.43%)
Jul 22, 2021 0.0660 0.0879 0.0660 0.0781 430,409 +0.01(+16.39%)
Jul 21, 2021 0.0710 0.0795 0.0671 0.0671 146,390 -0.00(-5.49%)
Jul 20, 2021 0.0800 0.0815 0.0621 0.0710 304,072 -0.01(-7.07%)
Jul 19, 2021 0.0811 0.0850 0.0764 0.0764 172,040 -0.01(-6.26%)
Jul 16, 2021 0.0811 0.0900 0.0811 0.0815 75,999 -0.01(-9.34%)
Jul 15, 2021 0.0860 0.0989 0.0810 0.0899 122,017 +0.00(+4.53%)
Jul 14, 2021 0.1020 0.1020 0.0860 0.0860 278,363 -0.00(-4.44%)
Jul 13, 2021 0.1000 0.1000 0.0822 0.0900 467,510 -0.01(-6.05%)
Jul 12, 2021 0.1118 0.1141 0.0911 0.0958 507,310 -0.02(-18.81%)
Jul 09, 2021 0.1001 0.1290 0.1001 0.1180 772,965 +0.01(+8.26%)
Jul 08, 2021 0.1300 0.1450 0.0930 0.1090 1,684,234 -0.04(-24.83%)
Jul 07, 2021 0.1528 0.1730 0.1400 0.1450 2,216,835 -0.01(-5.10%)
Jul 06, 2021 0.0800 0.1590 0.0800 0.1528 4,615,682 +0.07(+84.10%)
Jul 02, 2021 0.0720 0.0831 0.0641 0.0830 638,132 +0.01(+15.28%)
Jul 01, 2021 0.0600 0.0750 0.0600 0.0720 918,013 +0.02(+33.33%)
Jun 30, 2021 0.0446 0.0750 0.0446 0.0540 1,017,450 +0.01(+22.73%)
Jun 29, 2021 0.0431 0.0545 0.0431 0.0440 23,074 -0.00(-7.37%)
Jun 28, 2021 0.0501 0.0552 0.0465 0.0475 40,870 -0.01(-9.87%)
Jun 25, 2021 0.0590 0.0590 0.0501 0.0527 78,033 -0.01(-10.68%)
Jun 24, 2021 0.0520 0.0590 0.0520 0.0590 1,843 +0.00(+6.31%)
Jun 23, 2021 0.0510 0.0555 0.0510 0.0555 2,472 +0.00(+0.91%)
Jun 22, 2021 0.0563 0.0590 0.0510 0.0550 113,542 -0.00(-2.65%)
Jun 21, 2021 0.0520 0.0569 0.0411 0.0565 91,952 +0.00(+2.73%)
Jun 18, 2021 0.0445 0.0550 0.0445 0.0550 125,750 +0.01(+23.32%)
Jun 17, 2021 0.0507 0.0540 0.0446 0.0446 526,570 -0.01(-16.01%)
Jun 16, 2021 0.0461 0.0542 0.0461 0.0531 153,050 -0.00(-3.45%)
Jun 15, 2021 0.0500 0.0600 0.0470 0.0550 285,704 -0.01(-12.70%)
Jun 14, 2021 0.0657 0.0657 0.0515 0.0630 129,038 +0.00(+3.62%)
Jun 11, 2021 0.0670 0.0670 0.0562 0.0608 38,280 -0.01(-9.25%)
Jun 10, 2021 0.0684 0.0685 0.0565 0.0670 149,916 -0.00(-2.05%)
Jun 09, 2021 0.0695 0.0700 0.0563 0.0684 82,725 -0.00(-2.29%)
Jun 08, 2021 0.0600 0.0700 0.0600 0.0700 2,736 +0.01(+10.58%)
Jun 07, 2021 0.0815 0.0829 0.0600 0.0633 97,017 -0.00(-2.31%)
Jun 04, 2021 0.0620 0.0725 0.0610 0.0648 77,055 +0.00(+2.86%)
Jun 03, 2021 0.0875 0.0875 0.0610 0.0630 412,780 -0.02(-20.75%)
Jun 02, 2021 0.0833 0.0880 0.0656 0.0795 221,567 +0.00(+4.47%)
Jun 01, 2021 0.0895 0.0895 0.0660 0.0761 281,566 -0.01(-13.03%)
May 28, 2021 0.0679 0.0875 0.0679 0.0875 4,060 -0.00(-0.91%)
May 27, 2021 0.0890 0.0890 0.0883 0.0883 1,560 -0.00(-0.23%)
May 25, 2021 0.0885 0.0885 0.0885 0 +0.00(+0.23%)
May 24, 2021 0.0715 0.0899 0.0600 0.0883 94,866 -0.00(-1.56%)
May 21, 2021 0.0935 0.0935 0.0720 0.0897 7,350 +0.01(+13.54%)
May 20, 2021 0.0731 0.0959 0.0721 0.0790 26,622 -0.02(-16.84%)
May 19, 2021 0.0830 0.0950 0.0716 0.0950 35,605 +0.02(+22.11%)
May 18, 2021 0.0825 0.0825 0.0747 0.0778 25,450 +0.00(+0.00%)
May 17, 2021 0.0778 0.0790 0.0750 0.0778 44,907 -0.00(-5.70%)
May 14, 2021 0.0755 0.0825 0.0750 0.0825 61,176 +0.00(+5.36%)
May 13, 2021 0.0780 0.0805 0.0780 0.0783 22,456 -0.00(-5.66%)
May 12, 2021 0.0650 0.0840 0.0650 0.0830 269,600 +0.00(+3.75%)
May 11, 2021 0.0800 0.0840 0.0625 0.0800 73,371 -0.00(-4.76%)
May 10, 2021 0.0840 0.0840 0.0800 0.0840 7,761 +0.00(+5.00%)
May 07, 2021 0.0883 0.0883 0.0770 0.0800 6,061 -0.01(-6.43%)
May 06, 2021 0.0883 0.0883 0.0780 0.0855 64,446 -0.00(-5.00%)
May 05, 2021 0.0791 0.0950 0.0790 0.0900 50,420 +0.00(+2.27%)
May 04, 2021 0.0880 0.0880 0.0786 0.0880 65,196 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.