Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2007 0.2300 0.3600 0.2100 0.2200 85,270 -0.01(-4.35%)
Apr 25, 2007 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 24, 2007 0.1800 0.2300 0.1800 0.2300 6,900 +0.01(+4.55%)
Apr 23, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2007 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Apr 18, 2007 0.2200 0.2500 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.2200 0.1900 0.2200 24,500 +0.03(+15.79%)
Apr 16, 2007 0.2000 0.2000 0.1900 0.1900 22,000 +0.04(+26.67%)
Apr 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2007 0.1300 0.1500 0.1300 0.1500 5,200 +0.02(+15.38%)
Apr 11, 2007 0.2000 0.2000 0.1300 0.1300 2,440 +0.02(+18.18%)
Apr 10, 2007 0.1500 0.1500 0.1100 0.1100 16,280 -0.04(-26.67%)
Apr 09, 2007 0.1400 0.1500 0.1400 0.1500 41,500 +0.03(+25.00%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2007 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2007 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1200 0.1200 0.1200 175 +0.00(+0.00%)
Mar 22, 2007 0.1200 0.1200 0.1200 0.1200 1,000 -0.04(-25.00%)
Mar 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2007 0.1600 0.1600 0.1600 0.1600 1,850 +0.02(+14.29%)
Mar 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2007 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 12, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2007 0.1700 0.1700 0.1400 0.1400 23,000 -0.03(-17.65%)
Mar 08, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Mar 07, 2007 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 06, 2007 0.1200 0.1500 0.1200 0.1500 5,000 -0.03(-16.67%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 250 +0.04(+28.57%)
Mar 02, 2007 0.1700 0.1800 0.1400 0.1400 37,800 -0.00(-3.45%)
Mar 01, 2007 0.1600 0.1700 0.1300 0.1450 55,495 -0.05(-23.68%)
Feb 28, 2007 0.2300 0.2300 0.1700 0.1900 66,980 -0.03(-13.64%)
Feb 27, 2007 0.2200 0.2200 0.2200 0.2200 1,050 -0.02(-8.33%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Feb 23, 2007 0.2400 0.2400 0.2400 0.2400 4,900 +0.04(+20.00%)
Feb 22, 2007 0.2200 0.2200 0.2000 0.2000 31,270 -0.02(-9.09%)
Feb 21, 2007 0.2300 0.2500 0.2200 0.2200 44,625 -0.01(-4.35%)
Feb 20, 2007 0.2600 0.2700 0.2300 0.2300 53,270 -0.03(-11.54%)
Feb 16, 2007 0.2500 0.2600 0.2500 0.2600 6,000 +0.01(+4.00%)
Feb 15, 2007 0.2550 0.2600 0.2300 0.2500 38,160 +0.00(+0.00%)
Feb 14, 2007 0.2600 0.2600 0.2500 0.2500 8,850 -0.02(-7.41%)
Feb 13, 2007 0.2600 0.2700 0.2600 0.2700 2,800 -0.01(-3.57%)
Feb 12, 2007 0.2800 0.2800 0.2500 0.2800 12,730 +0.00(+0.00%)
Feb 09, 2007 0.3000 0.3000 0.2550 0.2800 11,250 -0.01(-3.45%)
Feb 08, 2007 0.3200 0.3200 0.2900 0.2900 12,000 -0.03(-9.38%)
Feb 07, 2007 0.3400 0.3400 0.3000 0.3200 58,950 +0.00(+0.00%)
Feb 06, 2007 0.3100 0.3200 0.3100 0.3200 10,000 -0.05(-13.51%)
Feb 05, 2007 0.3400 0.3800 0.3200 0.3700 70,450 +0.03(+8.82%)
Feb 02, 2007 0.3700 0.3700 0.3100 0.3400 37,750 -0.03(-8.11%)
Feb 01, 2007 0.3900 0.5500 0.3500 0.3700 149,450 +0.06(+19.35%)
Jan 31, 2007 0.3500 0.3500 0.3000 0.3100 23,410 +0.00(+0.00%)
Jan 30, 2007 0.3480 0.4000 0.3000 0.3100 21,680 -0.01(-3.13%)
Jan 29, 2007 0.4100 0.4100 0.3000 0.3200 70,836 -0.08(-20.00%)
Jan 26, 2007 0.4500 0.4500 0.3500 0.4000 44,265 -0.04(-9.09%)
Jan 25, 2007 0.3500 0.4800 0.3500 0.4400 123,880 +0.06(+15.79%)
Jan 24, 2007 0.4300 0.4300 0.3500 0.3800 28,450 -0.05(-11.63%)
Jan 23, 2007 0.4400 0.4700 0.4000 0.4300 65,740 +0.00(+0.00%)
Jan 22, 2007 0.4100 0.4300 0.3900 0.4300 204,642 +0.03(+7.50%)
Jan 19, 2007 0.3300 0.4100 0.3300 0.4000 45,000 -0.03(-6.98%)
Jan 18, 2007 0.4800 0.6500 0.3300 0.4300 104,900 -0.04(-8.51%)
Jan 17, 2007 0.3200 0.5000 0.3200 0.4700 56,370 -0.13(-21.67%)
Jan 16, 2007 0.4000 0.6200 0.4000 0.6000 141,700 +0.20(+50.00%)
Jan 12, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.18(+81.82%)
Jan 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Jan 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 350 -0.05(-20.00%)
Jan 05, 2007 0.3500 0.3500 0.2500 0.2500 8,500 +0.04(+19.05%)
Jan 04, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2006 0.1500 0.2000 0.1500 0.2000 10,000 -0.05(-20.00%)
Dec 27, 2006 0.3000 0.3000 0.2500 0.2500 8,000 +0.05(+25.00%)
Dec 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.2000 0.1500 0.2000 1,400 +0.00(+0.00%)
Dec 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2006 0.2000 0.2500 0.1500 0.2000 7,800 -0.05(-20.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2006 0.2400 0.2500 0.2000 0.2500 12,220 +0.01(+4.17%)
Dec 13, 2006 0.2400 0.2400 0.2400 0.2400 800 -0.01(-4.00%)
Dec 12, 2006 0.2600 0.2600 0.2500 0.2500 1,850 +0.00(+0.00%)
Dec 11, 2006 0.2500 0.2500 0.1400 0.2500 27,000 -0.19(-43.18%)
Dec 08, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 05, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 04, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 01, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 30, 2006 0.2500 0.4400 0.2500 0.4400 2,700 +0.19(+76.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 1,500 -0.35(-58.33%)
Nov 27, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 20, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 09, 2006 0.4000 0.6000 0.4000 0.6000 17,500 +0.20(+50.00%)
Nov 08, 2006 0.3000 0.4000 0.3000 0.4000 15,600 +0.10(+33.33%)
Nov 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Nov 03, 2006 0.2600 0.2600 0.2600 0.2600 4,750 -0.04(-13.33%)
Nov 02, 2006 0.3000 0.3000 0.3000 0.3000 230 +0.00(+0.00%)
Nov 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.3000 20,000 -0.14(-31.82%)
Oct 26, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 25, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2006 0.4400 0.4400 0.4400 0.4400 100 +0.14(+46.67%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Oct 17, 2006 0.2600 0.3900 0.2600 0.2600 7,000 -0.12(-31.58%)
Oct 16, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2006 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 12, 2006 0.3800 0.3800 0.3800 0.3800 200 -0.07(-15.56%)
Oct 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2006 0.5000 0.5000 0.4500 0.4500 1,900 +0.07(+18.42%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 2,500 -0.07(-15.56%)
Oct 02, 2006 0.5000 0.5000 0.4500 0.4500 1,800 -0.05(-10.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.5000 0.3000 0.5000 23,015 +0.04(+8.70%)
Sep 26, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 25, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 22, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 21, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 19, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 18, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Sep 15, 2006 0.4400 0.4500 0.4400 0.4500 7,200 +0.00(+0.00%)
Sep 14, 2006 0.5700 0.5700 0.2700 0.4500 86,375 -0.12(-21.05%)
Sep 13, 2006 0.6300 0.6500 0.5700 0.5700 10,650 -0.06(-9.52%)
Sep 12, 2006 0.8500 0.8500 0.5600 0.6300 28,500 -0.13(-17.11%)
Sep 11, 2006 1.030 1.030 0.7600 0.7600 10,675 -0.25(-24.75%)
Sep 08, 2006 0.7800 1.120 0.7800 1.010 66,128 +0.31(+44.29%)
Sep 06, 2006 0.7000 0.7000 0.7000 0.7000 7,000 -0.10(-12.50%)
Sep 05, 2006 0.8500 0.8500 0.8000 0.8000 12,500 -0.05(-5.88%)
Sep 01, 2006 0.8300 0.8500 0.8300 0.8500 1,435 +0.05(+6.25%)
Aug 31, 2006 0.7300 0.8200 0.7300 0.8000 4,500 +0.15(+23.08%)
Aug 30, 2006 0.8800 0.8800 0.6500 0.6500 18,555 +0.03(+4.84%)
Aug 29, 2006 0.6300 0.6600 0.6200 0.6200 20,800 +0.03(+5.08%)
Aug 28, 2006 0.5800 0.5900 0.5700 0.5900 46,168 +0.04(+7.27%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7100 0.5300 0.5500 30,000 -0.34(-38.20%)
Aug 23, 2006 0.8900 0.8900 0.8900 0.8900 700 -0.02(-2.20%)
Aug 22, 2006 0.8900 0.9100 0.8900 0.9100 8,740 +0.02(+2.25%)
Aug 21, 2006 0.9000 0.9000 0.8000 0.8900 19,950 -0.04(-4.30%)
Aug 18, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2006 1.110 1.110 0.8100 0.9300 25,600 -0.17(-15.45%)
Aug 16, 2006 1.600 1.600 1.100 1.100 10,150 -0.40(-26.67%)
Aug 15, 2006 1.200 1.550 1.150 1.500 58,274 +0.39(+35.14%)
Aug 14, 2006 1.000 1.150 1.000 1.110 39,128 +0.06(+5.71%)
Aug 11, 2006 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 10, 2006 1.000 1.000 0.9800 1.000 11,000 -0.04(-3.85%)
Aug 09, 2006 0.9300 1.040 0.9000 1.040 32,150 +0.04(+4.00%)
Aug 08, 2006 1.000 1.050 0.9100 1.000 28,400 +0.05(+5.26%)
Aug 07, 2006 0.9000 0.9500 0.8700 0.9500 67,512 +0.08(+9.20%)
Aug 04, 2006 0.9000 0.9100 0.8500 0.8700 33,400 +0.03(+3.57%)
Aug 03, 2006 0.8500 0.8500 0.8000 0.8400 35,000 +0.04(+5.00%)
Aug 02, 2006 0.6500 0.8000 0.6500 0.8000 24,950 +0.11(+15.94%)
Aug 01, 2006 0.7000 0.7200 0.6600 0.6900 26,484 -0.01(-1.43%)
Jul 31, 2006 0.6000 0.7000 0.6000 0.7000 50,000 +0.14(+25.00%)
Jul 28, 2006 0.5000 0.6500 0.4700 0.5600 69,500 +0.05(+9.80%)
Jul 27, 2006 0.5100 0.6000 0.4700 0.5100 48,350 +0.00(+0.00%)
Jul 26, 2006 0.4500 0.5100 0.4400 0.5100 10,700 +0.01(+2.00%)
Jul 25, 2006 0.5000 0.5300 0.5000 0.5000 23,000 -0.04(-7.41%)
Jul 24, 2006 0.4000 0.5400 0.4000 0.5400 29,800 +0.22(+68.75%)
Jul 21, 2006 0.4000 0.4000 0.3200 0.3200 10,000 -0.08(-20.00%)
Jul 20, 2006 0.4300 0.4300 0.4000 0.4000 7,500 +0.05(+14.29%)
Jul 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2006 0.4100 0.4100 0.3500 0.3500 7,200 -0.07(-16.67%)
Jul 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2006 0.4200 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Jun 23, 2006 0.5100 0.6000 0.5100 0.5500 20,300 -0.10(-15.38%)
Jun 22, 2006 0.5100 0.6500 0.5000 0.6500 6,850 +0.15(+29.74%)
Jun 21, 2006 0.5000 0.5050 0.5000 0.5010 3,500 +0.07(+16.51%)
Jun 20, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 19, 2006 0.4300 0.4300 0.4300 0.4300 100 +0.19(+79.17%)
Jun 16, 2006 0.3200 0.3200 0.2400 0.2400 6,250 -0.12(-33.33%)
Jun 15, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 13, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Jun 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.2800 0.3500 21,150 +0.07(+25.00%)
Jun 08, 2006 0.2200 0.3000 0.2200 0.2800 25,000 +0.09(+47.37%)
Jun 07, 2006 0.1700 0.1900 0.1700 0.1900 15,000 -0.06(-24.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 05, 2006 0.2500 0.2500 0.1650 0.2500 20,000 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 5,500 +0.05(+25.00%)
Jun 01, 2006 0.2100 0.2100 0.2000 0.2000 20,000 -0.10(-33.33%)
May 31, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.20(-40.00%)
May 30, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2006 0.5000 0.5100 0.5000 0.5000 1,000 +0.15(+42.86%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
May 11, 2006 0.3000 0.3000 0.3000 0.3000 4,700 +0.00(+0.00%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
May 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2006 0.1800 0.3000 0.1800 0.3000 35,400 +0.15(+100.00%)
May 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.