Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0260 0.0350 0.0260 0.0310 1,773,672 +0.01(+34.78%)
Apr 29, 2008 0.0200 0.0240 0.0200 0.0230 1,511,752 +0.00(+15.00%)
Apr 28, 2008 0.0190 0.0200 0.0180 0.0200 543,999 +0.00(+11.11%)
Apr 25, 2008 0.0170 0.0200 0.0170 0.0180 1,250,400 +0.00(+20.00%)
Apr 24, 2008 0.0180 0.0190 0.0150 0.0150 610,155 -0.00(-16.67%)
Apr 23, 2008 0.0180 0.0180 0.0150 0.0180 797,250 +0.00(+5.88%)
Apr 22, 2008 0.0170 0.0170 0.0160 0.0170 256,735 +0.00(+0.00%)
Apr 21, 2008 0.0190 0.0190 0.0150 0.0170 1,073,563 +0.01(+41.67%)
Apr 18, 2008 0.0190 0.0200 0.0120 0.0120 2,727,327 -0.01(-36.84%)
Apr 17, 2008 0.0140 0.0190 0.0140 0.0190 2,043,900 +0.01(+52.00%)
Apr 16, 2008 0.0140 0.0140 0.0110 0.0125 700,152 +0.00(+4.17%)
Apr 15, 2008 0.0110 0.0200 0.0110 0.0120 1,637,681 +0.00(+18.81%)
Apr 14, 2008 0.0140 0.0150 0.0100 0.0101 2,822,726 -0.00(-30.34%)
Apr 11, 2008 0.0150 0.0160 0.0145 0.0145 2,649,983 -0.00(-3.33%)
Apr 10, 2008 0.0150 0.0180 0.0150 0.0150 1,122,703 -0.00(-6.25%)
Apr 09, 2008 0.0180 0.0210 0.0160 0.0160 1,977,150 -0.00(-20.00%)
Apr 08, 2008 0.0200 0.0210 0.0190 0.0200 1,438,318 +0.00(+0.00%)
Apr 07, 2008 0.0230 0.0230 0.0190 0.0200 1,461,666 +0.00(+0.00%)
Apr 04, 2008 0.0220 0.0220 0.0190 0.0200 2,167,676 -0.00(-4.76%)
Apr 03, 2008 0.0230 0.0230 0.0200 0.0210 1,337,810 -0.00(-8.70%)
Apr 02, 2008 0.0220 0.0250 0.0200 0.0230 1,927,272 +0.00(+4.55%)
Apr 01, 2008 0.0210 0.0240 0.0200 0.0220 3,425,414 +0.00(+10.00%)
Mar 31, 2008 0.0230 0.0240 0.0200 0.0200 1,157,807 -0.00(-13.04%)
Mar 28, 2008 0.0230 0.0300 0.0220 0.0230 1,805,465 +0.00(+0.00%)
Mar 27, 2008 0.0250 0.0250 0.0230 0.0230 1,990,540 +0.00(+0.00%)
Mar 26, 2008 0.0310 0.0320 0.0230 0.0230 1,605,791 -0.00(-11.54%)
Mar 25, 2008 0.0280 0.0330 0.0260 0.0260 1,498,971 -0.00(-13.33%)
Mar 24, 2008 0.0390 0.0400 0.0270 0.0300 1,787,944 -0.01(-23.08%)
Mar 21, 2008 0.0450 0.0450 0.0320 0.0390 519,320 +0.00(+0.00%)
Mar 20, 2008 0.0450 0.0450 0.0320 0.0390 519,320 -0.00(-2.50%)
Mar 19, 2008 0.0310 0.0450 0.0300 0.0400 982,800 +0.01(+37.93%)
Mar 18, 2008 0.0280 0.0290 0.0270 0.0290 431,590 +0.00(+7.41%)
Mar 17, 2008 0.0270 0.0290 0.0240 0.0270 638,514 +0.00(+12.50%)
Mar 14, 2008 0.0235 0.0260 0.0230 0.0240 533,900 -0.00(-7.69%)
Mar 13, 2008 0.0260 0.0260 0.0220 0.0260 1,008,000 +0.00(+4.00%)
Mar 12, 2008 0.0240 0.0280 0.0220 0.0250 2,148,425 +0.00(+13.64%)
Mar 11, 2008 0.0250 0.0270 0.0210 0.0220 1,384,750 -0.00(-12.00%)
Mar 10, 2008 0.0290 0.0290 0.0220 0.0250 1,374,006 -0.00(-3.85%)
Mar 07, 2008 0.0300 0.0330 0.0260 0.0260 2,784,221 -0.00(-13.33%)
Mar 06, 2008 0.0370 0.0370 0.0300 0.0300 1,247,491 -0.01(-14.29%)
Mar 05, 2008 0.0400 0.0400 0.0350 0.0350 1,291,978 -0.00(-7.89%)
Mar 04, 2008 0.0470 0.0470 0.0360 0.0380 973,218 -0.00(-2.56%)
Mar 03, 2008 0.0450 0.0450 0.0390 0.0390 286,800 -0.00(-7.14%)
Feb 29, 2008 0.0450 0.0450 0.0400 0.0420 1,286,321 -0.00(-6.67%)
Feb 28, 2008 0.0470 0.0470 0.0450 0.0450 508,511 +0.00(+0.00%)
Feb 27, 2008 0.0490 0.0490 0.0430 0.0450 827,322 +0.00(+9.76%)
Feb 26, 2008 0.0500 0.0550 0.0400 0.0410 1,108,830 -0.01(-14.58%)
Feb 25, 2008 0.0650 0.0650 0.0470 0.0480 1,987,520 -0.01(-17.24%)
Feb 22, 2008 0.0610 0.0700 0.0500 0.0580 690,205 +0.01(+16.00%)
Feb 21, 2008 0.0500 0.0700 0.0500 0.0500 1,262,001 +0.00(+0.00%)
Feb 20, 2008 0.0350 0.0500 0.0340 0.0500 998,443 +0.02(+47.06%)
Feb 19, 2008 0.0350 0.0350 0.0320 0.0340 175,000 +0.00(+6.25%)
Feb 18, 2008 0.0340 0.0350 0.0310 0.0320 243,915 +0.00(+0.00%)
Feb 15, 2008 0.0340 0.0350 0.0310 0.0320 243,915 -0.00(-3.03%)
Feb 14, 2008 0.0330 0.0340 0.0300 0.0330 51,160 -0.00(-2.94%)
Feb 13, 2008 0.0300 0.0340 0.0300 0.0340 483,775 +0.00(+13.33%)
Feb 12, 2008 0.0320 0.0340 0.0300 0.0300 32,750 -0.00(-6.25%)
Feb 11, 2008 0.0320 0.0320 0.0280 0.0320 407,125 +0.00(+0.00%)
Feb 08, 2008 0.0340 0.0340 0.0300 0.0320 717,578 -0.00(-3.03%)
Feb 07, 2008 0.0360 0.0370 0.0260 0.0330 4,620,423 -0.00(-10.81%)
Feb 06, 2008 0.0400 0.0400 0.0360 0.0370 1,139,403 -0.00(-2.63%)
Feb 05, 2008 0.0395 0.0400 0.0370 0.0380 613,141 -0.00(-4.28%)
Feb 04, 2008 0.0400 0.0400 0.0395 0.0397 318,150 +0.00(+0.51%)
Feb 01, 2008 0.0410 0.0410 0.0395 0.0395 729,823 -0.00(-3.66%)
Jan 31, 2008 0.0420 0.0420 0.0400 0.0410 758,941 +0.00(+2.50%)
Jan 30, 2008 0.0450 0.0450 0.0400 0.0400 337,662 -0.00(-9.09%)
Jan 29, 2008 0.0490 0.0500 0.0400 0.0440 1,163,768 -0.00(-6.38%)
Jan 28, 2008 0.0440 0.0490 0.0420 0.0470 2,220,089 +0.01(+17.50%)
Jan 25, 2008 0.0440 0.0440 0.0400 0.0400 319,500 -0.00(-9.09%)
Jan 24, 2008 0.0480 0.0480 0.0390 0.0440 1,345,442 +0.00(+10.00%)
Jan 23, 2008 0.0500 0.0500 0.0380 0.0400 826,500 -0.00(-11.11%)
Jan 22, 2008 0.0350 0.0470 0.0350 0.0450 991,271 -0.00(-4.26%)
Jan 21, 2008 0.0490 0.0500 0.0400 0.0470 1,341,051 +0.00(+0.00%)
Jan 18, 2008 0.0490 0.0500 0.0400 0.0470 1,341,051 -0.00(-6.00%)
Jan 17, 2008 0.0540 0.0600 0.0480 0.0500 958,838 -0.00(-7.41%)
Jan 16, 2008 0.0520 0.0550 0.0520 0.0540 777,899 +0.00(+5.88%)
Jan 15, 2008 0.0520 0.0550 0.0510 0.0510 260,232 -0.00(-3.77%)
Jan 14, 2008 0.0580 0.0590 0.0500 0.0530 873,622 -0.00(-7.02%)
Jan 11, 2008 0.0580 0.0600 0.0550 0.0570 368,745 +0.00(+1.79%)
Jan 10, 2008 0.0620 0.0650 0.0527 0.0560 1,008,315 -0.00(-1.75%)
Jan 09, 2008 0.0560 0.0620 0.0560 0.0570 238,595 -0.00(-1.72%)
Jan 08, 2008 0.0610 0.0640 0.0560 0.0580 1,138,951 -0.00(-6.45%)
Jan 07, 2008 0.0600 0.0620 0.0580 0.0620 1,305,282 +0.00(+0.00%)
Jan 04, 2008 0.0600 0.0680 0.0600 0.0620 1,346,871 +0.00(+3.33%)
Jan 03, 2008 0.0660 0.0700 0.0570 0.0600 1,555,077 -0.01(-14.29%)
Jan 02, 2008 0.0750 0.0760 0.0660 0.0700 2,055,464 -0.00(-5.41%)
Jan 01, 2008 0.0730 0.0800 0.0730 0.0740 1,827,418 +0.00(+0.00%)
Dec 31, 2007 0.0730 0.0800 0.0730 0.0740 1,827,418 -0.00(-3.90%)
Dec 28, 2007 0.0650 0.0780 0.0640 0.0770 2,229,162 +0.01(+18.46%)
Dec 27, 2007 0.0600 0.0650 0.0480 0.0650 2,349,896 +0.01(+30.00%)
Dec 26, 2007 0.0550 0.0600 0.0450 0.0500 3,301,833 -0.00(-8.42%)
Dec 24, 2007 0.0650 0.0650 0.0546 0.0546 325,324 -0.01(-10.49%)
Dec 21, 2007 0.0600 0.0680 0.0560 0.0610 2,185,525 +0.00(+3.39%)
Dec 20, 2007 0.0750 0.0750 0.0510 0.0590 5,674,733 +0.00(+1.72%)
Dec 19, 2007 0.0620 0.0800 0.0570 0.0580 2,874,350 -0.01(-10.77%)
Dec 18, 2007 0.0700 0.0700 0.0600 0.0650 453,883 -0.01(-7.14%)
Dec 17, 2007 0.0750 0.0750 0.0700 0.0700 102,865 -0.00(-6.67%)
Dec 14, 2007 0.0750 0.0750 0.0700 0.0750 139,150 +0.00(+1.35%)
Dec 13, 2007 0.0700 0.0750 0.0700 0.0740 220,757 -0.00(-3.90%)
Dec 12, 2007 0.0700 0.0780 0.0700 0.0770 199,405 -0.00(-3.75%)
Dec 11, 2007 0.0890 0.0890 0.0800 0.0800 295,187 -0.00(-3.61%)
Dec 10, 2007 0.0820 0.0840 0.0820 0.0830 158,913 +0.00(+3.75%)
Dec 07, 2007 0.0850 0.0850 0.0800 0.0800 88,467 -0.00(-2.44%)
Dec 06, 2007 0.0790 0.0850 0.0730 0.0820 448,101 +0.00(+3.80%)
Dec 05, 2007 0.0750 0.0800 0.0520 0.0790 326,132 +0.00(+5.33%)
Dec 04, 2007 0.0860 0.0860 0.0750 0.0750 216,108 -0.01(-12.79%)
Dec 03, 2007 0.0900 0.0930 0.0800 0.0860 312,644 -0.00(-4.44%)
Nov 30, 2007 0.0900 0.0950 0.0850 0.0900 499,002 +0.00(+0.00%)
Nov 29, 2007 0.0950 0.1000 0.0850 0.0900 342,316 +0.00(+0.00%)
Nov 28, 2007 0.1000 0.1100 0.0900 0.0900 496,933 -0.01(-10.00%)
Nov 27, 2007 0.1100 0.1100 0.1000 0.1000 171,000 -0.01(-9.09%)
Nov 26, 2007 0.1100 0.1100 0.1000 0.1100 274,815 +0.00(+0.00%)
Nov 23, 2007 0.1100 0.1100 0.1000 0.1100 157,368 +0.01(+4.76%)
Nov 21, 2007 0.1050 0.1150 0.1050 0.1050 520,771 +0.00(+0.00%)
Nov 20, 2007 0.1100 0.1150 0.1050 0.1050 520,771 -0.01(-4.55%)
Nov 19, 2007 0.1050 0.1200 0.1050 0.1100 147,299 +0.01(+4.76%)
Nov 16, 2007 0.1150 0.1150 0.1050 0.1050 192,548 -0.01(-8.70%)
Nov 15, 2007 0.1150 0.1150 0.1000 0.1150 1,829,880 +0.01(+15.00%)
Nov 14, 2007 0.1300 0.1400 0.1000 0.1000 918,368 -0.03(-23.08%)
Nov 13, 2007 0.1200 0.1300 0.1100 0.1300 1,593,601 +0.01(+8.33%)
Nov 12, 2007 0.1200 0.1200 0.1000 0.1200 335,638 +0.00(+4.35%)
Nov 09, 2007 0.0900 0.1175 0.0900 0.1150 1,046,412 +0.02(+26.37%)
Nov 08, 2007 0.1100 0.1100 0.0900 0.0910 67,050 -0.00(-4.21%)
Nov 07, 2007 0.1000 0.1000 0.0900 0.0950 67,032 +0.00(+0.00%)
Nov 06, 2007 0.0900 0.1000 0.0900 0.0950 493,903 +0.00(+0.00%)
Nov 05, 2007 0.1050 0.1150 0.0950 0.0950 809,349 -0.01(-9.52%)
Nov 02, 2007 0.1250 0.1250 0.1050 0.1050 941,369 -0.02(-14.29%)
Nov 01, 2007 0.1550 0.1550 0.1200 0.1225 882,497 -0.03(-20.97%)
Oct 31, 2007 0.1700 0.1700 0.1400 0.1550 803,907 -0.01(-6.06%)
Oct 30, 2007 0.1700 0.1800 0.1600 0.1650 559,700 -0.01(-2.94%)
Oct 29, 2007 0.1900 0.1900 0.1700 0.1700 56,587 -0.00(-2.86%)
Oct 26, 2007 0.1850 0.1900 0.1750 0.1750 26,991 -0.01(-5.41%)
Oct 25, 2007 0.1900 0.1900 0.1750 0.1850 42,925 -0.01(-2.63%)
Oct 24, 2007 0.1750 0.1900 0.1750 0.1900 73,270 +0.02(+8.57%)
Oct 23, 2007 0.1800 0.1800 0.1700 0.1750 60,022 -0.02(-7.89%)
Oct 19, 2007 0.1950 0.2000 0.1700 0.1900 124,636 -0.01(-2.56%)
Oct 18, 2007 0.2100 0.2100 0.1900 0.1950 226,920 -0.01(-2.50%)
Oct 17, 2007 0.2000 0.2200 0.1900 0.2000 1,056,711 +0.04(+25.00%)
Oct 16, 2007 0.1700 0.1700 0.1600 0.1600 67,308 -0.01(-3.03%)
Oct 15, 2007 0.2000 0.2000 0.1600 0.1650 215,806 -0.02(-13.16%)
Oct 12, 2007 0.1700 0.1900 0.1600 0.1900 123,728 +0.01(+5.56%)
Oct 11, 2007 0.1900 0.1900 0.1700 0.1800 112,782 +0.01(+5.88%)
Oct 10, 2007 0.1650 0.1800 0.1600 0.1700 76,202 -0.01(-5.29%)
Oct 09, 2007 0.1650 0.1800 0.1650 0.1795 100,800 -0.00(-0.28%)
Oct 08, 2007 0.1700 0.1800 0.1650 0.1800 62,784 +0.01(+2.86%)
Oct 05, 2007 0.1900 0.1900 0.1700 0.1750 68,648 -0.01(-2.78%)
Oct 04, 2007 0.1600 0.1800 0.1600 0.1800 65,294 +0.02(+12.50%)
Oct 03, 2007 0.1900 0.2000 0.1600 0.1600 501,631 -0.03(-15.79%)
Oct 02, 2007 0.1800 0.2000 0.1750 0.1900 302,161 +0.01(+5.56%)
Oct 01, 2007 0.1850 0.1850 0.1750 0.1800 163,896 -0.01(-2.70%)
Sep 28, 2007 0.1800 0.2000 0.1700 0.1850 290,917 +0.01(+2.78%)
Sep 27, 2007 0.2200 0.2200 0.1800 0.1800 561,526 -0.04(-18.18%)
Sep 26, 2007 0.2300 0.2500 0.1900 0.2200 3,145,201 +0.03(+15.79%)
Sep 25, 2007 0.1600 0.2000 0.1500 0.1900 299,913 +0.03(+18.75%)
Sep 24, 2007 0.1700 0.1800 0.1600 0.1600 69,550 -0.01(-5.88%)
Sep 21, 2007 0.1700 0.1700 0.1500 0.1700 130,823 +0.01(+6.25%)
Sep 20, 2007 0.1800 0.1800 0.1500 0.1600 338,932 -0.02(-11.11%)
Sep 19, 2007 0.1900 0.1900 0.1600 0.1800 235,605 -0.01(-5.26%)
Sep 18, 2007 0.2100 0.2300 0.1700 0.1900 267,144 +0.00(+0.00%)
Sep 17, 2007 0.1900 0.2200 0.1900 0.1900 71,911 -0.00(-1.55%)
Sep 14, 2007 0.2000 0.2200 0.1900 0.1930 68,767 -0.01(-5.85%)
Sep 13, 2007 0.2000 0.2300 0.2000 0.2050 124,925 +0.00(+2.50%)
Sep 12, 2007 0.2400 0.2400 0.2000 0.2000 195,563 -0.04(-16.67%)
Sep 11, 2007 0.2400 0.2500 0.2200 0.2400 96,750 +0.02(+11.63%)
Sep 10, 2007 0.2700 0.2700 0.2100 0.2150 243,155 -0.05(-17.31%)
Sep 07, 2007 0.3000 0.3000 0.2400 0.2600 506,165 -0.02(-8.77%)
Sep 06, 2007 0.2600 0.3000 0.2450 0.2850 1,933,056 +0.10(+58.33%)
Sep 05, 2007 0.1800 0.2000 0.1700 0.1800 184,180 +0.00(+0.00%)
Sep 04, 2007 0.2300 0.2300 0.1700 0.1800 78,846 -0.03(-13.09%)
Aug 31, 2007 0.2100 0.2200 0.2000 0.2071 45,400 -0.00(-1.38%)
Aug 30, 2007 0.1900 0.2200 0.1900 0.2100 19,454 +0.02(+10.53%)
Aug 29, 2007 0.1800 0.2300 0.1800 0.1900 89,962 -0.04(-17.39%)
Aug 28, 2007 0.2400 0.2400 0.1800 0.2300 102,100 -0.00(-2.13%)
Aug 27, 2007 0.2350 0.2350 0.2100 0.2350 47,709 +0.01(+6.82%)
Aug 24, 2007 0.2400 0.2400 0.2100 0.2200 8,300 +0.00(+0.00%)
Aug 23, 2007 0.2500 0.2500 0.2200 0.2200 243,860 -0.02(-8.33%)
Aug 22, 2007 0.2700 0.2700 0.2200 0.2400 97,898 -0.01(-2.04%)
Aug 21, 2007 0.2200 0.2700 0.2200 0.2450 335,903 +0.04(+16.67%)
Aug 20, 2007 0.2300 0.2300 0.1900 0.2100 214,757 +0.00(+0.00%)
Aug 17, 2007 0.2400 0.2400 0.2000 0.2100 239,325 -0.01(-4.55%)
Aug 16, 2007 0.1500 0.2200 0.1500 0.2200 182,395 +0.06(+37.50%)
Aug 15, 2007 0.2500 0.2500 0.1600 0.1600 485,777 -0.09(-36.00%)
Aug 14, 2007 0.2300 0.2500 0.2200 0.2500 90,808 +0.02(+8.70%)
Aug 13, 2007 0.2500 0.2500 0.2200 0.2300 227,711 -0.01(-4.17%)
Aug 10, 2007 0.2700 0.2700 0.2000 0.2400 448,080 -0.01(-4.00%)
Aug 09, 2007 0.3200 0.3200 0.2500 0.2500 854,484 -0.07(-21.83%)
Aug 08, 2007 0.3900 0.3900 0.3000 0.3198 172,708 -0.07(-18.00%)
Aug 07, 2007 0.4400 0.4400 0.3600 0.3900 429,091 +0.00(+0.00%)
Aug 06, 2007 0.5100 0.5100 0.3800 0.3900 845,821 -0.11(-22.00%)
Aug 03, 2007 0.5100 0.5600 0.4800 0.5000 399,923 +0.00(+0.00%)
Aug 02, 2007 0.4700 0.5000 0.4200 0.5000 504,804 +0.07(+16.28%)
Aug 01, 2007 0.4500 0.4500 0.4000 0.4300 254,546 +0.00(+0.00%)
Jul 31, 2007 0.4300 0.4300 0.4050 0.4300 353,717 +0.03(+7.50%)
Jul 30, 2007 0.4200 0.4400 0.4000 0.4000 276,101 +0.00(+0.00%)
Jul 27, 2007 0.4500 0.4500 0.3700 0.4000 47,589 -0.05(-11.11%)
Jul 26, 2007 0.4900 0.4900 0.4000 0.4500 219,582 -0.04(-8.16%)
Jul 25, 2007 0.4300 0.5000 0.4200 0.4900 535,331 +0.08(+19.51%)
Jul 24, 2007 0.3700 0.4100 0.3600 0.4100 303,879 +0.09(+27.73%)
Jul 23, 2007 0.3200 0.3300 0.3200 0.3210 11,300 -0.06(-15.53%)
Jul 20, 2007 0.3800 0.3800 0.3200 0.3800 3,550 +0.02(+5.56%)
Jul 19, 2007 0.4000 0.4000 0.3000 0.3600 223,620 +0.06(+20.00%)
Jul 18, 2007 0.4400 0.4400 0.2800 0.3000 386,215 -0.11(-26.83%)
Jul 17, 2007 0.4500 0.4500 0.3800 0.4100 95,499 -0.02(-4.65%)
Jul 16, 2007 0.4100 0.4300 0.4100 0.4300 191,510 +0.03(+7.50%)
Jul 13, 2007 0.4000 0.4000 0.4000 0.4000 89,425 +0.00(+0.00%)
Jul 12, 2007 0.4300 0.4300 0.4000 0.4000 37,179 +0.02(+5.26%)
Jul 11, 2007 0.4300 0.4300 0.3800 0.3800 4,435 -0.03(-7.32%)
Jul 10, 2007 0.4000 0.4200 0.4000 0.4100 109,406 +0.01(+2.50%)
Jul 09, 2007 0.4000 0.4000 0.4000 0.4000 120,200 +0.06(+17.65%)
Jul 06, 2007 0.3400 0.3400 0.3400 0.3400 1,200 +0.03(+9.68%)
Jul 05, 2007 0.4300 0.4300 0.3100 0.3100 29,900 -0.12(-27.91%)
Jul 03, 2007 0.4200 0.4700 0.4200 0.4300 23,928 -0.04(-8.51%)
Jul 02, 2007 0.4700 0.4700 0.4700 0.4700 100 +0.11(+30.56%)
Jun 29, 2007 0.3600 0.3600 0.3600 0.3600 100 -0.07(-16.28%)
Jun 28, 2007 0.4300 0.4300 0.4300 0.4300 3,250 +0.00(+0.00%)
Jun 27, 2007 0.4300 0.4300 0.4300 0.4300 12,500 +0.00(+0.00%)
Jun 26, 2007 0.4900 0.4900 0.4300 0.4300 43,450 -0.07(-14.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 22, 2007 0.4500 0.5000 0.4300 0.5000 48,700 +0.08(+19.05%)
Jun 21, 2007 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Jun 20, 2007 0.4200 0.4200 0.4200 0.4200 31,200 +0.00(+0.00%)
Jun 19, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 18, 2007 0.4200 0.4200 0.4200 0.4200 8,100 +0.00(+0.00%)
Jun 15, 2007 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-2.33%)
Jun 14, 2007 0.4300 0.4300 0.4300 0.4300 6,000 +0.12(+38.71%)
Jun 13, 2007 0.3500 0.3600 0.3000 0.3100 44,524 -0.14(-31.11%)
Jun 12, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 11, 2007 0.4300 0.4500 0.4300 0.4500 6,000 +0.10(+28.57%)
Jun 08, 2007 0.3500 0.3500 0.3500 0.3500 15,000 -0.08(-18.60%)
Jun 07, 2007 0.4500 0.4500 0.4000 0.4300 16,700 +0.03(+7.50%)
Jun 06, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 05, 2007 0.4300 0.4300 0.4000 0.4000 2,000 -0.03(-6.98%)
Jun 04, 2007 0.4500 0.4500 0.4200 0.4300 16,222 -0.02(-4.44%)
Jun 01, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2007 0.4500 0.4500 0.4300 0.4500 15,500 -0.02(-4.26%)
May 30, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 29, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 25, 2007 0.4000 0.4700 0.4000 0.4700 7,600 -0.03(-6.00%)
May 24, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 23, 2007 0.4000 0.5000 0.4000 0.5000 2,290 +0.00(+0.00%)
May 22, 2007 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 21, 2007 0.5000 0.5000 0.4900 0.5000 9,600 -0.01(-1.96%)
May 18, 2007 0.5100 0.5200 0.4000 0.5100 27,760 +0.00(+0.00%)
May 17, 2007 0.5500 0.6000 0.5000 0.5100 33,845 +0.07(+15.91%)
May 16, 2007 0.4000 0.5500 0.4000 0.4400 58,200 +0.04(+10.00%)
May 15, 2007 0.4500 0.4500 0.4000 0.4000 18,000 +0.00(+0.00%)
May 14, 2007 0.4500 0.4500 0.4000 0.4000 28,000 -0.05(-11.11%)
May 11, 2007 0.4300 0.4800 0.4300 0.4500 22,905 +0.01(+2.27%)
May 10, 2007 0.4200 0.5000 0.4200 0.4400 22,500 +0.04(+10.00%)
May 09, 2007 0.5000 0.5000 0.4000 0.4000 23,800 -0.10(-20.00%)
May 08, 2007 0.5000 0.5100 0.4600 0.5000 68,245 +0.00(+0.00%)
May 07, 2007 0.3700 0.5100 0.3700 0.5000 80,362 +0.14(+38.89%)
May 04, 2007 0.2500 0.3700 0.2500 0.3600 53,560 +0.11(+44.00%)
May 03, 2007 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
May 02, 2007 0.2400 0.2500 0.2400 0.2500 5,500 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.