Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0002 0.0001 0.0001 8,108,000 -0.00(-50.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0.0002 2,589,999 +0.00(+100.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 5,209,997 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 56,909,096 -0.00(-50.00%)
Apr 19, 2013 0.0001 0.0002 0.0001 0.0002 34,577,952 +0.00(+100.00%)
Apr 18, 2013 0.0002 0.0002 0.0001 0.0001 220,006,928 -0.00(-75.00%)
Apr 17, 2013 0.0002 0.0004 0.0002 0.0004 110,000 +0.00(+0.00%)
Apr 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 11, 2013 0.0003 0.0004 0.0003 0.0004 11,885,210 +0.00(+0.00%)
Apr 10, 2013 0.0003 0.0004 0.0003 0.0004 9,706,000 +0.00(+33.33%)
Apr 09, 2013 0.0003 0.0003 0.0003 0.0003 3,559,743 +0.00(+0.00%)
Apr 08, 2013 0.0003 0.0003 0.0003 0.0003 7,690,000 +0.00(+0.00%)
Apr 05, 2013 0.0003 0.0004 0.0003 0.0003 1,680,511 -0.00(-25.00%)
Apr 04, 2013 0.0004 0.0004 0.0003 0.0004 12,214,726 +0.00(+0.00%)
Apr 03, 2013 0.0003 0.0004 0.0002 0.0004 24,819,994 +0.00(+100.00%)
Apr 01, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2013 0.0002 0.0003 0.0002 0.0003 43,398,828 +0.00(+50.00%)
Mar 27, 2013 0.0003 0.0003 0.0002 0.0002 2,018,000 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0003 0.0002 0.0002 9,843,331 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0.0002 29,473,656 +0.00(+100.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0001 0.0001 2,000 -0.00(-50.00%)
Mar 18, 2013 0.0001 0.0002 0.0001 0.0002 1,003,000 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 14, 2013 0.0002 0.0002 0.0001 0.0002 11,033,000 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0003 0.0001 0.0002 22,521,600 +0.00(+100.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0001 0.0001 500,100 -0.00(-50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2013 0.0001 0.0002 0.0001 0.0001 251,000 -0.00(-50.00%)
Mar 04, 2013 0.0002 0.0002 0.0001 0.0002 3,726,173 +0.00(+0.00%)
Mar 01, 2013 0.0002 0.0002 0.0001 0.0002 5,430,600 -0.00(-33.33%)
Feb 28, 2013 0.0002 0.0003 0.0001 0.0003 11,263,449 +0.00(+0.00%)
Feb 27, 2013 0.0003 0.0003 0.0002 0.0003 23,359,800 +0.00(+50.00%)
Feb 26, 2013 0.0002 0.0003 0.0001 0.0002 110,827,304 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0001 0.0002 34,823,848 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0002 0.0001 0.0002 18,883,600 +0.00(+100.00%)
Feb 20, 2013 0.0002 0.0002 0.0001 0.0001 3,185,000 -0.00(-50.00%)
Feb 19, 2013 0.0001 0.0002 0.0001 0.0002 122,506,664 +0.00(+0.00%)
Feb 15, 2013 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Feb 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0002 0.0001 0.0002 12,296,050 +0.00(+100.00%)
Feb 07, 2013 0.0002 0.0002 0.0001 0.0001 9,520,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0002 0.0001 0.0002 56,100,000 +0.00(+100.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 730 +0.00(+0.00%)
Jan 31, 2013 0.0001 0.0001 0.0001 0.0001 4,381,600 -0.00(-50.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 29, 2013 0.0001 0.0001 0.0001 0.0001 50,231,980 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0002 0.0001 0.0001 15,962,500 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 10,770,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0001 0.0001 170,000 -0.00(-50.00%)
Jan 12, 2013 0.0001 0.0002 0.0001 0.0002 4,630,000 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0002 0.0001 0.0002 4,630,000 +0.00(+100.00%)
Jan 10, 2013 0.0001 0.0002 0.0001 0.0001 3,930,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jan 04, 2013 0.0001 0.0001 0.0001 0.0001 42,366,700 +0.00(+0.00%)
Jan 03, 2013 0.0001 0.0001 0.0001 0.0001 5,200,085 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 10,910,000 -0.00(-50.00%)
Dec 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0.0002 725,000 +0.00(+100.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 85,500 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 15,345 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 207,400 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2012 0.0001 0.0002 0.0001 0.0002 62,700 +0.00(+0.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Dec 04, 2012 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Nov 30, 2012 0.0001 0.0001 0.0001 0.0001 1,423,251 +0.00(+0.00%)
Nov 29, 2012 0.0002 0.0002 0.0001 0.0001 1,109,999 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 22,040,000 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 1,739,938 -0.00(-50.00%)
Nov 26, 2012 0.0001 0.0002 0.0001 0.0002 22,525,456 +0.00(+100.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0.0001 1,550,050 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Nov 15, 2012 0.0001 0.0001 0.0001 0.0001 18,000,000 +0.00(+0.00%)
Nov 14, 2012 0.0001 0.0002 0.0001 0.0001 36,212,076 +0.00(+0.00%)
Nov 13, 2012 0.0002 0.0002 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 24, 2012 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0001 0.0001 0.0001 164,202 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0.0001 3,999,996 +0.00(+0.00%)
Oct 11, 2012 0.0002 0.0002 0.0001 0.0001 29,752,112 +0.00(+0.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0001 54,921,088 +0.00(+0.00%)
Oct 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0.0001 3,501,000 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0001 0.0001 0.0001 3,501,000 +0.00(+0.00%)
Oct 04, 2012 0.0002 0.0002 0.0001 0.0001 35,835,832 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 397,500 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0002 0.0001 0.0001 29,033,332 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Sep 25, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0002 0.0001 0.0002 3,028,399 +0.00(+0.00%)
Sep 19, 2012 0.0002 0.0002 0.0002 0.0002 1,012,000 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0002 6,900,000 +0.00(+100.00%)
Sep 17, 2012 0.0002 0.0002 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Sep 14, 2012 0.0002 0.0002 0.0001 0.0001 4,414,566 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 13,712,111 +0.00(+100.00%)
Sep 12, 2012 0.0003 0.0003 0.0001 0.0001 29,605,420 -0.00(-50.00%)
Sep 11, 2012 0.0003 0.0003 0.0002 0.0002 6,747,733 +0.00(+0.00%)
Sep 10, 2012 0.0002 0.0003 0.0001 0.0002 43,840,756 +0.00(+100.00%)
Sep 07, 2012 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0001 11,660,000 -0.00(-50.00%)
Sep 05, 2012 0.0002 0.0002 0.0002 0.0002 360,000 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0003 0.0001 0.0002 11,760,000 +0.00(+0.00%)
Aug 31, 2012 0.0002 0.0002 0.0001 0.0002 37,799,912 +0.00(+0.00%)
Aug 30, 2012 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0002 0.0001 0.0002 38,780,000 -0.00(-33.33%)
Aug 27, 2012 0.0002 0.0003 0.0002 0.0003 102,740,976 +0.00(+50.00%)
Aug 24, 2012 0.0002 0.0002 0.0001 0.0002 17,580,908 +0.00(+0.00%)
Aug 23, 2012 0.0002 0.0002 0.0001 0.0002 32,950,500 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0002 0.0001 0.0002 10,575,100 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0002 0.0001 0.0002 135,081,744 -0.00(-33.33%)
Aug 11, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0003 0.0001 0.0003 113,413 +0.00(+0.00%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 06, 2012 0.0002 0.0002 0.0002 0.0002 334,000 +0.00(+0.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 24, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0002 0.0002 8,495,000 +0.00(+0.00%)
Jul 20, 2012 0.0003 0.0003 0.0002 0.0002 41,000 +0.00(+0.00%)
Jul 19, 2012 0.0002 0.0002 0.0001 0.0002 10,435,000 +0.00(+0.00%)
Jul 18, 2012 0.0002 0.0002 0.0002 0.0002 1,405,000 -0.00(-33.33%)
Jul 17, 2012 0.0002 0.0003 0.0001 0.0003 5,051,000 +0.00(+0.00%)
Jul 16, 2012 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Jul 14, 2012 0.0001 0.0003 0.0001 0.0003 10,042,300 +0.00(+0.00%)
Jul 13, 2012 0.0001 0.0003 0.0001 0.0003 10,042,300 +0.00(+0.00%)
Jul 11, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 06, 2012 0.0002 0.0003 0.0002 0.0002 28,250,850 -0.00(-33.33%)
Jul 05, 2012 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 03, 2012 0.0002 0.0003 0.0002 0.0003 3,608,000 +0.00(+0.00%)
Jul 02, 2012 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0002 800,000 -0.00(-33.33%)
Jun 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2012 0.0003 0.0003 0.0003 0.0003 391,376 +0.00(+50.00%)
Jun 25, 2012 0.0003 0.0003 0.0002 0.0002 7,249,994 -0.00(-33.33%)
Jun 22, 2012 0.0003 0.0003 0.0003 0.0003 2,108,380 +0.00(+50.00%)
Jun 21, 2012 0.0003 0.0003 0.0002 0.0002 111,000 -0.00(-33.33%)
Jun 19, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2012 0.0003 0.0003 0.0003 0.0003 65,050 +0.00(+0.00%)
Jun 15, 2012 0.0003 0.0003 0.0003 0.0003 3,270,000 +0.00(+50.00%)
Jun 14, 2012 0.0002 0.0002 0.0002 0.0002 7,502,464 -0.00(-33.33%)
Jun 13, 2012 0.0003 0.0003 0.0003 0.0003 2,799,999 +0.00(+0.00%)
Jun 12, 2012 0.0003 0.0003 0.0003 0.0003 5,099,995 +0.00(+0.00%)
Jun 11, 2012 0.0003 0.0004 0.0002 0.0003 17,870,000 -0.00(-25.00%)
Jun 08, 2012 0.0003 0.0004 0.0003 0.0004 14,660,200 +0.00(+33.33%)
Jun 07, 2012 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0004 0.0003 0.0003 12,715,950 -0.00(-25.00%)
Jun 05, 2012 0.0004 0.0004 0.0003 0.0004 6,400,000 +0.00(+0.00%)
Jun 04, 2012 0.0003 0.0004 0.0003 0.0004 16,160,726 +0.00(+100.00%)
Jun 01, 2012 0.0004 0.0004 0.0002 0.0002 10,587,737 -0.00(-33.33%)
May 31, 2012 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0003 0.0003 590,023 +0.00(+0.00%)
May 29, 2012 0.0003 0.0003 0.0003 0.0003 33,571 +0.00(+0.00%)
May 25, 2012 0.0003 0.0003 0.0003 0.0003 7,166,668 +0.00(+0.00%)
May 24, 2012 0.0004 0.0004 0.0003 0.0003 3,600,000 -0.00(-40.00%)
May 23, 2012 0.0003 0.0005 0.0002 0.0005 16,330,993 +0.00(+66.67%)
May 22, 2012 0.0002 0.0003 0.0002 0.0003 3,005,000 +0.00(+0.00%)
May 21, 2012 0.0002 0.0003 0.0002 0.0003 2,993,500 +0.00(+0.00%)
May 18, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0.0003 11,025,356 +0.00(+0.00%)
May 16, 2012 0.0003 0.0004 0.0003 0.0003 20,087,100 -0.00(-25.00%)
May 15, 2012 0.0003 0.0004 0.0003 0.0004 1,340,861 +0.00(+33.33%)
May 11, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 10, 2012 0.0004 0.0004 0.0003 0.0004 19,294,032 +0.00(+0.00%)
May 09, 2012 0.0004 0.0005 0.0004 0.0004 11,295,986 +0.00(+33.33%)
May 08, 2012 0.0003 0.0004 0.0003 0.0003 715,425 -0.00(-25.00%)
May 07, 2012 0.0003 0.0004 0.0003 0.0004 180,000 +0.00(+33.33%)
May 04, 2012 0.0003 0.0003 0.0002 0.0003 3,655,000 +0.00(+0.00%)
May 03, 2012 0.0002 0.0003 0.0002 0.0003 5,833,833 +0.00(+0.00%)
May 02, 2012 0.0003 0.0003 0.0003 0.0003 3,097,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.